| Friday, March 06, 2026Fri, Mar 06, 2026 | 48.53 | 48.59 | 47.82 | 47.99 | 11,11711.12k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 48.74 | 48.86 | 48.52 | 48.59 | 12,61712.62k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 48.54 | 48.90 | 48.45 | 48.86 | 23,45623.46k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 48.44 | 48.64 | 48.13 | 48.50 | 24,69324.69k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 47.86 | 48.78 | 47.78 | 48.67 | 25,84825.85k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 48.51 | 48.64 | 48.02 | 48.30 | 11,10711.11k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 48.97 | 49.13 | 48.48 | 48.71 | 12,87212.87k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 48.67 | 48.98 | 48.64 | 48.91 | 10,06710.07k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 48.43 | 48.68 | 48.23 | 48.57 | 11,51411.51k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 48.33 | 48.83 | 48.17 | 48.30 | 12,97212.97k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 48.57 | 48.65 | 48.20 | 48.57 | 13,86613.87k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 48.51 | 48.58 | 48.25 | 48.41 | 20,73820.74k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 48.23 | 48.54 | 48.12 | 48.51 | 10,98810.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 47.89 | 48.09 | 47.66 | 48.01 | 21,58621.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 47.94 | 48.10 | 47.77 | 47.79 | 11,25711.26k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 47.93 | 48.10 | 47.65 | 47.93 | 12,42012.42k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 48.81 | 48.84 | 48.10 | 48.19 | 8,6848.68k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 48.51 | 49.10 | 48.38 | 48.74 | 27,91927.92k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 48.69 | 48.79 | 48.59 | 48.64 | 13,84313.84k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 48.79 | 48.84 | 48.34 | 48.75 | 15,35515.36k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 48.08 | 48.72 | 48.03 | 48.72 | 12,22212.22k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 48.53 | 48.61 | 47.86 | 48.20 | 15,65415.65k |