Wednesday, May 22, 2024Wed, May 22, 2024 | 40.25 | 40.34 | 40.23 | 40.26 | 25,02425.02k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 40.11 | 40.23 | 40.02 | 40.23 | 12,30612.31k |
Monday, May 20, 2024Mon, May 20, 2024 | 40.04 | 40.20 | 40.00 | 40.15 | 15,78215.78k |
Friday, May 17, 2024Fri, May 17, 2024 | 40.00 | 40.15 | 39.92 | 39.93 | 21,66921.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.01 | 40.15 | 40.00 | 40.15 | 19,50719.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.67 | 39.90 | 39.58 | 39.89 | 19,51319.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.59 | 39.67 | 39.45 | 39.56 | 28,38428.38k |
Monday, May 13, 2024Mon, May 13, 2024 | 39.67 | 39.70 | 39.51 | 39.60 | 13,76213.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 39.63 | 39.75 | 39.55 | 39.61 | 21,18121.18k |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.44 | 39.51 | 39.39 | 39.49 | 3,6193.62k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.51 | 39.55 | 39.30 | 39.46 | 18,03918.04k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.44 | 39.47 | 39.30 | 39.46 | 35,29035.29k |
Monday, May 06, 2024Mon, May 06, 2024 | 39.06 | 39.20 | 39.01 | 39.19 | 54,72454.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.84 | 39.00 | 38.70 | 38.84 | 18,63218.63k |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.58 | 38.72 | 38.40 | 38.40 | 30,04930.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.21 | 39.21 | 39.00 | 39.03 | 14,06214.06k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.12 | 39.28 | 39.04 | 39.10 | 24,18024.18k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.89 | 39.21 | 38.77 | 39.12 | 44,33444.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.45 | 38.53 | 38.12 | 38.21 | 66,10066.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.76 | 38.78 | 38.59 | 38.66 | 21,61821.62k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.39 | 38.60 | 38.24 | 38.56 | 17,14917.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.14 | 38.29 | 38.04 | 38.09 | 43,72343.72k |