Friday, June 07, 2024Fri, Jun 07, 2024 | 19.64 | 19.71 | 19.61 | 19.66 | 888,015888.02k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.67 | 19.74 | 19.67 | 19.70 | 599,754599.75k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.78 | 19.78 | 19.63 | 19.73 | 358,217358.22k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.81 | 19.91 | 19.80 | 19.80 | 762,317762.32k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.79 | 19.86 | 19.78 | 19.82 | 418,180418.18k |
Friday, May 31, 2024Fri, May 31, 2024 | 19.62 | 19.77 | 19.58 | 19.77 | 438,556438.56k |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.40 | 19.61 | 19.40 | 19.54 | 394,382394.38k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.49 | 19.50 | 19.36 | 19.40 | 582,090582.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.60 | 19.70 | 19.52 | 19.54 | 836,376836.38k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.46 | 19.61 | 19.41 | 19.60 | 346,767346.77k |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.64 | 19.68 | 19.37 | 19.40 | 3,730,1493.73m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.66 | 19.69 | 19.60 | 19.62 | 594,573594.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.70 | 19.76 | 19.65 | 19.71 | 387,904387.90k |
Monday, May 20, 2024Mon, May 20, 2024 | 19.63 | 19.72 | 19.62 | 19.71 | 373,034373.03k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.67 | 19.69 | 19.62 | 19.68 | 477,899477.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.73 | 19.78 | 19.66 | 19.72 | 884,103884.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.65 | 19.77 | 19.65 | 19.76 | 435,037435.04k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.62 | 19.66 | 19.53 | 19.55 | 424,973424.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.58 | 19.64 | 19.55 | 19.62 | 540,833540.83k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.49 | 19.56 | 19.45 | 19.52 | 1,017,7971.02m |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.46 | 19.56 | 19.41 | 19.51 | 807,414807.41k |