| Friday, March 06, 2026Fri, Mar 06, 2026 | 475.22 | 479.64 | 470.01 | 477.63 | 6,1156.12k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 479.47 | 480.64 | 470.39 | 470.38 | 6,3456.35k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 480.04 | 482.98 | 477.00 | 478.07 | 6,5296.53k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 495.01 | 495.63 | 464.39 | 475.11 | 43,66743.67k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 502.32 | 503.04 | 489.70 | 493.36 | 52,90752.91k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 481.27 | 488.40 | 480.54 | 485.83 | 15,97315.97k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 481.84 | 482.30 | 477.63 | 481.27 | 11,26711.27k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 482.00 | 483.59 | 479.96 | 483.59 | 13,65613.66k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 481.14 | 481.29 | 473.81 | 477.85 | 8,6678.67k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 477.23 | 484.53 | 476.30 | 484.46 | 12,55312.55k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 465.38 | 470.59 | 465.27 | 470.59 | 19,78319.78k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 465.68 | 467.10 | 462.54 | 464.74 | 12,54912.55k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 458.14 | 465.13 | 456.23 | 464.26 | 18,49318.49k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 457.06 | 459.04 | 448.65 | 453.77 | 9,4219.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 465.31 | 466.01 | 462.37 | 463.28 | 5,8535.85k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 462.10 | 467.70 | 458.75 | 466.43 | 51,46651.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 470.46 | 472.31 | 453.76 | 458.76 | 59,48659.49k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 469.76 | 475.08 | 466.70 | 472.02 | 39,38039.38k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 467.70 | 471.66 | 464.97 | 466.59 | 38,52138.52k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 464.99 | 472.00 | 463.43 | 471.01 | 41,75441.75k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 449.72 | 460.61 | 449.00 | 458.89 | 33,88133.88k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 457.12 | 459.25 | 446.50 | 450.94 | 26,42226.42k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 472.59 | 472.78 | 454.31 | 457.50 | 39,20339.20k |