| Thursday, March 05, 2026Thu, Mar 05, 2026 | 35,953.00 | 35,997.00 | 35,887.09 | 35,887.09 | 3,4523.45k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 35,937.00 | 36,108.55 | 35,691.60 | 35,800.00 | 15,72215.72k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 37,118.00 | 37,185.89 | 34,999.26 | 35,696.00 | 19,52719.53k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 37,598.00 | 37,757.15 | 36,567.00 | 36,802.00 | 15,18415.18k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 35,656.00 | 36,286.29 | 35,620.90 | 36,108.00 | 16,27016.27k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 35,566.00 | 35,682.02 | 35,311.96 | 35,623.00 | 7,6967.70k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 35,611.00 | 35,738.97 | 35,480.66 | 35,707.50 | 9,0379.04k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 35,684.00 | 35,701.28 | 35,142.00 | 35,286.00 | 8,9078.91k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 35,278.00 | 35,896.58 | 35,227.87 | 35,848.00 | 11,07611.08k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 34,622.00 | 34,897.00 | 34,430.92 | 34,800.50 | 7,6477.65k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34,452.00 | 34,641.59 | 34,308.00 | 34,529.00 | 6,5746.57k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33,775.00 | 34,335.30 | 33,615.00 | 34,303.00 | 6,6556.66k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33,702.00 | 33,849.90 | 33,240.28 | 33,508.00 | 8,1008.10k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34,101.00 | 34,169.46 | 33,901.00 | 33,988.50 | 7,7427.74k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33,954.00 | 34,287.00 | 33,697.66 | 34,203.00 | 9,9409.94k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34,518.00 | 34,572.38 | 33,338.00 | 33,660.00 | 12,96212.96k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34,350.00 | 34,721.00 | 34,264.00 | 34,546.00 | 14,67014.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34,207.00 | 34,457.00 | 34,030.00 | 34,116.00 | 12,49712.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34,195.00 | 34,527.00 | 34,037.00 | 34,443.00 | 16,12716.13k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 33,169.00 | 33,873.74 | 33,092.82 | 33,731.50 | 15,00515.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 33,549.00 | 33,707.20 | 32,862.40 | 33,275.00 | 19,96819.97k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34,439.00 | 34,503.00 | 33,315.00 | 33,500.00 | 23,99624.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33,316.00 | 33,785.00 | 33,192.66 | 33,748.00 | 38,46238.46k |