Friday, June 07, 2024Fri, Jun 07, 2024 | 65.25 | 65.60 | 65.18 | 65.26 | 63,83363.83k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 65.91 | 65.96 | 65.38 | 65.52 | 96,12296.12k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 65.40 | 65.84 | 65.00 | 65.84 | 49,16649.17k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 65.49 | 65.49 | 64.85 | 65.08 | 76,81676.82k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 66.37 | 66.37 | 65.27 | 65.73 | 57,69257.69k |
Friday, May 31, 2024Fri, May 31, 2024 | 65.64 | 66.21 | 65.31 | 66.21 | 39,47939.48k |
Thursday, May 30, 2024Thu, May 30, 2024 | 64.71 | 65.34 | 64.52 | 65.34 | 41,36441.36k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 65.41 | 65.41 | 65.04 | 65.08 | 74,04474.04k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 67.45 | 67.45 | 65.94 | 66.04 | 40,78140.78k |
Friday, May 24, 2024Fri, May 24, 2024 | 67.33 | 67.53 | 67.15 | 67.40 | 37,32837.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 68.46 | 68.46 | 67.13 | 67.15 | 210,542210.54k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 68.44 | 68.72 | 68.06 | 68.30 | 49,39249.39k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 68.51 | 68.54 | 68.23 | 68.50 | 37,93637.94k |
Monday, May 20, 2024Mon, May 20, 2024 | 68.43 | 68.76 | 68.38 | 68.67 | 55,06355.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 68.40 | 68.48 | 68.17 | 68.41 | 43,56043.56k |
Thursday, May 16, 2024Thu, May 16, 2024 | 68.97 | 68.97 | 68.36 | 68.40 | 78,44778.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 68.64 | 68.95 | 68.64 | 68.93 | 86,85686.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 67.93 | 68.27 | 67.85 | 68.20 | 135,120135.12k |
Monday, May 13, 2024Mon, May 13, 2024 | 68.37 | 68.37 | 67.72 | 67.72 | 103,214103.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 68.13 | 68.24 | 67.92 | 68.19 | 67,83367.83k |