| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 155.01 | 155.83 | 153.10 | 152.71 | 493493.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 159.06 | 159.06 | 146.82 | 151.35 | 2,7852.79k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 167.15 | 167.78 | 159.76 | 160.20 | 673673.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 166.96 | 167.80 | 162.00 | 162.85 | 1,3171.32k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 163.56 | 163.88 | 159.02 | 161.86 | 1,2351.24k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 163.98 | 170.01 | 163.98 | 166.33 | 2,2082.21k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 159.64 | 160.64 | 157.00 | 160.56 | 1,1451.15k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 159.01 | 162.61 | 158.55 | 160.54 | 461461.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 154.43 | 158.83 | 154.43 | 158.83 | 2,2462.25k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 157.58 | 158.00 | 152.06 | 154.00 | 727727.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 156.88 | 159.86 | 156.09 | 159.26 | 3,4803.48k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 155.31 | 155.57 | 150.18 | 154.03 | 1,5411.54k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 153.67 | 159.40 | 153.22 | 158.89 | 1,2611.26k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 152.42 | 153.96 | 149.37 | 150.92 | 5,3155.32k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 155.96 | 157.90 | 149.81 | 150.07 | 2,0452.05k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 159.60 | 161.83 | 156.10 | 157.56 | 4,5894.59k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 158.65 | 159.97 | 156.09 | 156.57 | 439439.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 156.08 | 159.88 | 151.98 | 158.66 | 1,8651.87k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 148.50 | 156.60 | 148.42 | 156.11 | 2,0082.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 157.75 | 159.00 | 151.60 | 153.64 | 4,7674.77k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 165.68 | 167.83 | 160.47 | 161.40 | 731731.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 164.55 | 167.24 | 163.59 | 163.59 | 1,4191.42k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 147.92 | 161.50 | 147.66 | 155.81 | 2,4482.45k |