Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | ||
| 25,120.00 | 25,120.00 | 24,480.00 | 24,590.00 | ||
| 24,920.00 | 25,669.20 | 24,440.00 | 24,830.00 | ||
| 25,640.00 | 26,020.00 | 24,207.20 | 24,820.00 | ||
| 27,100.00 | 27,440.00 | 25,800.86 | 25,930.00 | ||
| 25,720.00 | 26,200.00 | 25,240.00 | 26,060.00 | ||
| 25,140.00 | 25,368.62 | 24,940.00 | 25,240.00 | ||
| 25,680.00 | 25,760.00 | 25,480.00 | 25,620.00 | ||
| 25,280.00 | 25,281.99 | 24,826.64 | 25,060.00 | ||
| 24,900.00 | 25,276.24 | 24,820.00 | 25,250.00 | ||
| 24,040.00 | 24,340.00 | 23,960.00 | 24,390.00 | ||
| 23,960.00 | 24,060.00 | 23,720.00 | 23,860.00 | ||
| 23,280.00 | 23,780.00 | 23,223.21 | 23,740.00 | ||
| 23,100.00 | 23,220.00 | 22,840.00 | 23,020.00 | ||
| 23,404.57 | 23,520.00 | 23,293.43 | 23,400.00 | ||
| 23,380.00 | 23,760.00 | 23,200.00 | 23,610.00 | ||
| 24,040.00 | 24,300.00 | 23,100.00 | 23,130.00 | ||
| 24,220.00 | 24,599.76 | 24,120.00 | 24,200.00 | ||
| 24,020.00 | 24,120.00 | 23,780.00 | 23,740.00 | ||
| 24,000.00 | 24,222.85 | 23,578.61 | 24,230.00 | ||
| 22,580.00 | 23,420.00 | 22,538.42 | 23,250.00 | ||
| 23,660.00 | 23,760.00 | 22,260.00 | 23,130.00 | ||
| 24,920.00 | 25,060.00 | 24,045.53 | 24,100.00 |
Data delayed at least 20 minutes, as of Mar 06 2026 15:10 GMT.
