Friday, June 07, 2024Fri, Jun 07, 2024 | 100.54 | 100.54 | 100.52 | 100.52 | 8383.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 99.49 | 100.55 | 99.49 | 100.54 | 332332.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 100.90 | 100.90 | 97.79 | 97.79 | 100100.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 100.94 | 100.94 | 100.13 | 100.91 | 1,2401.24k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 101.41 | 101.41 | 101.18 | 101.18 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 101.70 | 101.70 | 101.41 | 101.41 | 1,2381.24k |
Thursday, May 30, 2024Thu, May 30, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 2020.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 102.14 | 102.14 | 101.45 | 102.14 | 186186.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 101.71 | 102.14 | 101.71 | 102.14 | 202202.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 102.48 | 102.48 | 101.74 | 102.48 | 362362.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 564564.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 4040.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 101.92 | 102.48 | 101.76 | 102.48 | 300300.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 101.38 | 102.29 | 101.38 | 101.38 | 236236.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 101.38 | 101.38 | 101.38 | 101.38 | 972972.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 101.38 | 101.38 | 101.38 | 101.38 | 392392.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 101.38 | 101.38 | 101.38 | 101.38 | 732732.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 101.38 | 101.38 | 101.38 | 101.38 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 101.38 | 101.38 | 101.38 | 101.38 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 101.38 | 101.38 | 101.38 | 101.38 | 00.00 |