| Thursday, March 12, 2026Thu, Mar 12, 2026 | 106.64 | 106.64 | 106.51 | 106.63 | 2,5452.55k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 106.63 | 106.70 | 106.62 | 106.66 | 2,8472.85k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 106.60 | 106.64 | 106.55 | 106.61 | 4,6614.66k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 106.62 | 106.65 | 106.56 | 106.61 | 5,4325.43k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 106.75 | 106.75 | 106.64 | 106.69 | 13,04613.05k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 106.74 | 106.78 | 106.71 | 106.74 | 7,2477.25k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 107.17 | 107.17 | 106.64 | 106.75 | 801801.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 106.79 | 106.79 | 106.70 | 106.75 | 8,5288.53k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 106.77 | 106.85 | 106.77 | 106.78 | 14,45214.45k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 106.78 | 106.80 | 106.74 | 106.79 | 3,4183.42k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 106.84 | 107.32 | 106.77 | 106.79 | 4,8544.85k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 106.80 | 106.80 | 106.74 | 106.77 | 2,6212.62k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 106.75 | 106.77 | 106.74 | 106.77 | 1,8971.90k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 106.78 | 106.78 | 106.72 | 106.74 | 3,0153.02k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 106.71 | 106.75 | 106.71 | 106.74 | 1,6131.61k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 106.70 | 106.72 | 106.70 | 106.72 | 11,90911.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 106.66 | 106.72 | 106.66 | 106.72 | 2,9682.97k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 106.66 | 106.71 | 106.65 | 106.70 | 1,5171.52k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 106.72 | 106.73 | 106.65 | 106.69 | 10,97010.97k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 106.66 | 106.67 | 106.64 | 106.67 | 3,5893.59k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 106.67 | 106.67 | 106.60 | 106.65 | 3,9563.96k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 106.57 | 106.66 | 106.57 | 106.66 | 3,4703.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 106.60 | 106.62 | 106.57 | 106.60 | 4,2844.28k |