Friday, May 31, 2024Fri, May 31, 2024 | 95.28 | 95.69 | 93.39 | 95.30 | 207,465207.47k |
Thursday, May 30, 2024Thu, May 30, 2024 | 94.53 | 95.41 | 93.86 | 94.13 | 89,43589.44k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.89 | 96.09 | 95.19 | 95.42 | 133,736133.74k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 97.06 | 97.98 | 96.03 | 97.28 | 306,977306.98k |
Friday, May 24, 2024Fri, May 24, 2024 | 93.96 | 94.84 | 93.96 | 94.56 | 74,42074.42k |
Thursday, May 23, 2024Thu, May 23, 2024 | 95.47 | 95.84 | 93.51 | 93.54 | 130,164130.16k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 96.72 | 96.95 | 95.11 | 95.40 | 142,881142.88k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 96.81 | 97.47 | 96.24 | 96.94 | 265,184265.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 97.53 | 97.53 | 96.35 | 96.69 | 214,981214.98k |
Friday, May 17, 2024Fri, May 17, 2024 | 97.84 | 100.00 | 97.63 | 99.80 | 179,243179.24k |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.50 | 97.65 | 96.25 | 97.61 | 128,145128.15k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.96 | 97.99 | 95.68 | 97.87 | 338,917338.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 93.30 | 95.27 | 93.30 | 95.27 | 171,871171.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 92.23 | 93.41 | 91.73 | 91.97 | 163,942163.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 91.28 | 91.75 | 90.61 | 91.59 | 131,223131.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 89.84 | 90.72 | 89.71 | 90.49 | 88,29588.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 88.41 | 89.80 | 88.41 | 89.65 | 59,22759.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 89.31 | 90.29 | 89.31 | 90.00 | 145,461145.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 88.32 | 88.64 | 87.58 | 87.75 | 101,334101.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 88.25 | 88.44 | 87.04 | 87.61 | 75,00675.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 87.18 | 87.94 | 86.68 | 87.52 | 256,714256.71k |