| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 18.88 | 18.88 | 18.83 | 18.87 | 13,43013.43k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 18.70 | 18.80 | 18.70 | 18.80 | 7,8537.85k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 18.87 | 18.88 | 18.79 | 18.82 | 16,56016.56k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 18.92 | 18.94 | 18.86 | 18.87 | 25,15825.16k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 18.84 | 18.97 | 18.84 | 18.96 | 48,19448.19k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 18.92 | 18.92 | 18.84 | 18.88 | 9,3909.39k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.03 | 19.03 | 18.95 | 18.97 | 5,0945.09k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.04 | 19.04 | 19.01 | 19.03 | 23,26823.27k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.04 | 19.04 | 19.02 | 19.02 | 2,6182.62k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 19.01 | 19.02 | 19.01 | 19.02 | 21,00521.01k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 19.04 | 19.04 | 19.02 | 19.02 | 25,94125.94k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 19.01 | 19.02 | 19.01 | 19.02 | 2,9782.98k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 19.01 | 19.01 | 19.00 | 19.00 | 3,0933.09k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.98 | 19.00 | 18.98 | 19.00 | 6,6616.66k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.99 | 19.01 | 18.99 | 19.01 | 7,7217.72k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.00 | 19.00 | 18.99 | 18.99 | 11,02811.03k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.05 | 19.05 | 18.99 | 18.99 | 20,25320.25k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.99 | 18.99 | 18.98 | 18.99 | 4,0254.03k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.96 | 18.99 | 18.96 | 18.98 | 20,41620.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.96 | 18.98 | 18.96 | 18.96 | 14,75214.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.96 | 18.97 | 18.96 | 18.97 | 1,0531.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.93 | 18.96 | 18.93 | 18.96 | 11,11611.12k |