Friday, June 07, 2024Fri, Jun 07, 2024 | 18.32 | 18.32 | 18.24 | 18.26 | 21,88621.89k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.34 | 18.35 | 18.30 | 18.32 | 12,25912.26k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.33 | 18.35 | 18.33 | 18.35 | 21,96821.97k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.31 | 18.35 | 18.31 | 18.33 | 9,5549.55k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.27 | 18.32 | 18.25 | 18.31 | 36,73436.73k |
Friday, May 31, 2024Fri, May 31, 2024 | 18.24 | 18.26 | 18.22 | 18.24 | 22,02422.02k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.26 | 18.26 | 18.23 | 18.24 | 66,43566.44k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.25 | 18.27 | 18.22 | 18.22 | 34,14134.14k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.34 | 18.34 | 18.28 | 18.28 | 26,77926.78k |
Monday, May 27, 2024Mon, May 27, 2024 | 18.23 | 18.31 | 18.23 | 18.31 | 37,14237.14k |
Friday, May 24, 2024Fri, May 24, 2024 | 18.26 | 18.27 | 18.24 | 18.26 | 18,79118.79k |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.33 | 18.33 | 18.24 | 18.25 | 69,30869.31k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.29 | 18.31 | 18.29 | 18.30 | 53,92653.93k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.31 | 18.33 | 18.31 | 18.32 | 16,42816.43k |
Monday, May 20, 2024Mon, May 20, 2024 | 18.30 | 18.32 | 18.30 | 18.31 | 23,41523.42k |
Friday, May 17, 2024Fri, May 17, 2024 | 18.35 | 18.35 | 18.31 | 18.31 | 111,936111.94k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.39 | 18.39 | 18.35 | 18.35 | 27,76327.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.30 | 18.38 | 18.29 | 18.38 | 77,06077.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.30 | 18.31 | 18.26 | 18.26 | 123,517123.52k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.33 | 18.33 | 18.29 | 18.30 | 46,03446.03k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.37 | 18.37 | 18.29 | 18.29 | 25,56025.56k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.32 | 18.32 | 18.30 | 18.31 | 38,43038.43k |