| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 33.43 | 33.48 | 33.20 | 33.46 | 19,67119.67k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 33.71 | 33.91 | 33.55 | 33.91 | 15,84915.85k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 32.46 | 32.86 | 32.40 | 32.79 | 11,89011.89k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 33.74 | 33.93 | 32.92 | 32.98 | 10,43110.43k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 33.68 | 34.13 | 33.37 | 33.43 | 11,95611.96k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 33.36 | 34.20 | 33.36 | 34.13 | 11,60411.60k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 33.99 | 33.99 | 32.83 | 33.07 | 21,09221.09k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 35.04 | 35.04 | 34.45 | 34.75 | 9,7049.70k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 35.81 | 35.83 | 35.35 | 35.43 | 6,4596.46k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 35.19 | 35.45 | 35.19 | 35.42 | 6,8596.86k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 35.05 | 35.30 | 35.05 | 35.28 | 516516.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 34.66 | 35.02 | 34.54 | 35.02 | 2,4972.50k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 34.89 | 35.21 | 34.89 | 34.98 | 11,82211.82k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.74 | 34.92 | 34.67 | 34.92 | 3,7613.76k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.11 | 35.11 | 34.88 | 34.96 | 3,1593.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.99 | 35.07 | 34.90 | 35.05 | 4,6724.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.82 | 34.91 | 34.75 | 34.91 | 1,5121.51k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.89 | 34.89 | 34.75 | 34.77 | 4,3494.35k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.17 | 35.63 | 35.17 | 35.63 | 3,6113.61k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.58 | 35.65 | 35.40 | 35.40 | 2,3152.32k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.47 | 35.69 | 35.31 | 35.67 | 8,8938.89k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.88 | 35.32 | 34.88 | 35.25 | 25,72625.73k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.11 | 34.46 | 34.11 | 34.46 | 22,30622.31k |