Friday, May 31, 2024Fri, May 31, 2024 | 38.83 | 39.03 | 38.59 | 38.97 | 65,29665.30k |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.44 | 38.72 | 38.42 | 38.59 | 36,23136.23k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 38.22 | 38.37 | 38.18 | 38.21 | 114,764114.76k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 39.11 | 39.11 | 38.62 | 38.74 | 47,14847.15k |
Friday, May 24, 2024Fri, May 24, 2024 | 38.81 | 38.92 | 38.68 | 38.88 | 192,592192.59k |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.44 | 39.44 | 38.45 | 38.62 | 124,507124.51k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.36 | 39.44 | 39.08 | 39.19 | 47,00247.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.37 | 39.48 | 39.37 | 39.43 | 32,70132.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 39.56 | 39.76 | 39.50 | 39.53 | 63,54263.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 39.49 | 39.58 | 39.39 | 39.53 | 43,78743.79k |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.53 | 39.55 | 39.42 | 39.49 | 67,70067.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.82 | 39.82 | 39.42 | 39.61 | 50,49050.49k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.47 | 39.59 | 39.21 | 39.39 | 57,35257.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 39.02 | 39.25 | 38.92 | 38.93 | 39,67239.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 39.09 | 39.09 | 38.62 | 38.76 | 62,63062.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.56 | 38.99 | 38.48 | 38.99 | 45,38945.39k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.20 | 38.47 | 38.17 | 38.46 | 108,144108.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.62 | 38.82 | 38.59 | 38.59 | 36,84436.84k |
Monday, May 06, 2024Mon, May 06, 2024 | 38.40 | 38.61 | 38.40 | 38.51 | 61,78661.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.39 | 38.47 | 37.97 | 38.07 | 46,28446.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.48 | 37.76 | 37.22 | 37.75 | 53,22053.22k |