Friday, June 07, 2024Fri, Jun 07, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 5151.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 149149.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 2525.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 5050.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 5050.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 33.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 5050.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 22.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 175175.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 5252.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 140140.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 00.00 |