| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.69 | 10.69 | 10.69 | 10.68 | 812812.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.72 | 10.73 | 10.72 | 10.71 | 10,54810.55k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 427427.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.76 | 10.76 | 10.74 | 10.75 | 2,9122.91k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.74 | 10.74 | 10.74 | 10.75 | 1515.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 1,2181.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.68 | 10.68 | 10.68 | 10.72 | 429429.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.63 | 10.63 | 10.63 | 10.67 | 408408.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.63 | 10.63 | 10.63 | 10.64 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.60 | 10.60 | 10.60 | 10.59 | 835835.00 |