| Thursday, March 05, 2026Thu, Mar 05, 2026 | 40.35 | 40.35 | 40.15 | 39.91 | 1,3181.32k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 40.04 | 40.04 | 40.04 | 40.32 | 155155.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 39.73 | 39.73 | 39.73 | 39.92 | 55.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 40.61 | 40.61 | 40.33 | 40.47 | 2,9592.96k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 40.51 | 40.55 | 40.42 | 40.55 | 2,7832.78k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 40.63 | 40.63 | 40.63 | 40.70 | 3737.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 40.76 | 40.76 | 40.76 | 40.58 | 1,4851.49k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 40.36 | 40.36 | 40.36 | 40.44 | 202202.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 40.44 | 40.44 | 40.44 | 40.35 | 311311.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 40.52 | 40.52 | 40.52 | 40.51 | 2,0002.00k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.64 | 40.65 | 40.63 | 40.63 | 10,50010.50k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 40.71 | 40.78 | 40.59 | 40.74 | 6,2096.21k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 40.51 | 40.51 | 40.51 | 40.46 | 290290.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 40.28 | 40.28 | 40.23 | 40.63 | 1,5781.58k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.77 | 40.91 | 40.77 | 40.81 | 647647.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.86 | 40.86 | 40.86 | 40.80 | 7979.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.80 | 40.84 | 40.57 | 40.79 | 1,8301.83k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 40.16 | 40.16 | 40.07 | 40.54 | 289289.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.37 | 40.37 | 40.07 | 39.97 | 3,1653.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 40.20 | 40.40 | 40.19 | 40.39 | 3,2303.23k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 40.06 | 40.30 | 40.06 | 40.24 | 3,5033.50k |