Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.41 | 31.48 | 31.41 | 31.50 | 4,9574.96k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.30 | 31.38 | 31.30 | 31.37 | 3,8283.83k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.42 | 31.42 | 31.22 | 31.28 | 873873.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.45 | 31.63 | 31.45 | 31.42 | 211211.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 31.10 | 31.22 | 31.10 | 31.19 | 435435.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.04 | 31.04 | 30.91 | 31.06 | 1,5581.56k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.06 | 31.06 | 31.03 | 30.97 | 637637.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.53 | 31.53 | 31.53 | 31.38 | 350350.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 31.37 | 31.41 | 31.36 | 31.47 | 2,1602.16k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.74 | 31.75 | 31.74 | 31.52 | 935935.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.81 | 31.81 | 31.81 | 31.76 | 470470.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.83 | 31.83 | 31.83 | 31.82 | 232232.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 32.00 | 32.00 | 31.87 | 31.97 | 2,5762.58k |
Friday, May 17, 2024Fri, May 17, 2024 | 31.82 | 31.83 | 31.82 | 31.86 | 1,1001.10k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.05 | 32.05 | 31.87 | 31.94 | 917917.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.78 | 31.84 | 31.78 | 31.82 | 1,0201.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.71 | 31.71 | 31.58 | 31.60 | 1,7951.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.65 | 31.65 | 31.64 | 31.59 | 650650.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.53 | 31.53 | 31.53 | 31.46 | 1,0201.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.24 | 31.24 | 31.13 | 31.20 | 900900.00 |