Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,050.60 | 1,051.60 | 1,049.76 | 1,050.80 | ||
1,056.20 | 1,056.20 | 1,056.00 | 1,045.60 | ||
1,041.00 | 1,045.40 | 1,041.00 | 1,042.10 | ||
1,051.00 | 1,062.20 | 1,051.00 | 1,053.20 | ||
1,049.40 | 1,049.40 | 1,049.40 | 1,051.00 | ||
1,038.20 | 1,038.20 | 1,038.20 | 1,046.40 | ||
1,048.40 | 1,048.40 | 1,040.40 | 1,037.80 | ||
1,057.60 | 1,057.60 | 1,049.59 | 1,049.20 | ||
1,048.80 | 1,048.80 | 1,048.80 | 1,048.80 | ||
1,049.50 | 1,049.50 | 1,049.50 | 1,049.50 | ||
1,051.40 | 1,051.40 | 1,051.40 | 1,051.40 | ||
1,059.30 | 1,059.30 | 1,059.30 | 1,059.30 | ||
1,061.00 | 1,069.60 | 1,061.00 | 1,063.50 | ||
1,062.40 | 1,062.40 | 1,062.40 | 1,062.40 | ||
1,066.00 | 1,066.00 | 1,066.00 | 1,064.00 | ||
1,066.09 | 1,066.09 | 1,066.09 | 1,065.40 | ||
1,060.60 | 1,060.81 | 1,059.60 | 1,063.60 | ||
1,059.60 | 1,059.60 | 1,059.60 | 1,059.60 | ||
1,058.70 | 1,058.70 | 1,058.70 | 1,058.70 | ||
1,043.40 | 1,043.80 | 1,043.40 | 1,050.30 | ||
1,041.80 | 1,046.00 | 1,041.80 | 1,044.30 | ||
1,039.00 | 1,039.00 | 1,037.00 | 1,040.20 |
Data delayed at least 20 minutes, as of Jun 06 2024 17:10 BST.