| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,328.80 | 1,328.80 | 1,294.40 | 1,301.90 | 1,9431.94k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,333.20 | 1,344.88 | 1,330.80 | 1,319.20 | 1,1441.14k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,323.80 | 1,344.60 | 1,323.80 | 1,339.10 | 5,7435.74k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,358.80 | 1,358.80 | 1,317.60 | 1,323.30 | 561561.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,384.20 | 1,384.20 | 1,369.96 | 1,372.10 | 4,6654.67k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,398.60 | 1,402.60 | 1,392.40 | 1,398.60 | 4,4274.43k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,390.20 | 1,392.60 | 1,386.40 | 1,391.80 | 3,9223.92k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,387.40 | 1,387.40 | 1,351.40 | 1,389.50 | 6060.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,377.80 | 1,382.20 | 1,376.67 | 1,377.50 | 112112.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,382.00 | 1,385.80 | 1,376.60 | 1,376.60 | 3,9173.92k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,376.00 | 1,381.60 | 1,369.80 | 1,377.30 | 4,9144.91k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,374.20 | 1,378.20 | 1,365.40 | 1,370.50 | 5,8715.87k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,377.40 | 1,379.20 | 1,354.80 | 1,372.80 | 10,19810.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,357.80 | 1,363.80 | 1,353.00 | 1,361.10 | 8,1348.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,347.40 | 1,349.54 | 1,345.25 | 1,347.20 | 4,2584.26k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,349.60 | 1,350.80 | 1,339.20 | 1,345.20 | 17,08217.08k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,366.80 | 1,368.80 | 1,346.20 | 1,346.20 | 4,7994.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,355.40 | 1,362.40 | 1,352.35 | 1,362.40 | 7,3767.38k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,356.00 | 1,359.20 | 1,354.13 | 1,353.70 | 6,5416.54k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,350.40 | 1,357.20 | 1,345.00 | 1,351.00 | 1,7661.77k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,330.60 | 1,338.80 | 1,330.60 | 1,342.90 | 312312.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,344.00 | 1,346.00 | 1,336.80 | 1,341.60 | 1,6031.60k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,343.20 | 1,353.40 | 1,340.80 | 1,348.10 | 703703.00 |