| Thursday, March 05, 2026Thu, Mar 05, 2026 | 893.50 | 896.25 | 877.03 | 880.50 | 34,11834.12k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 883.75 | 896.50 | 883.00 | 890.88 | 6,5576.56k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 914.50 | 917.50 | 875.80 | 882.00 | 15,74315.74k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 921.25 | 922.25 | 909.94 | 912.00 | 14,91114.91k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 927.00 | 928.50 | 919.79 | 925.38 | 5,8115.81k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 933.25 | 934.00 | 920.79 | 924.13 | 6,5486.55k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 934.50 | 939.00 | 923.00 | 933.00 | 20,38620.39k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 925.50 | 926.50 | 921.30 | 927.25 | 7,8377.84k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 929.25 | 930.50 | 919.25 | 923.00 | 19,50119.50k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 916.50 | 923.00 | 907.75 | 923.00 | 12,35812.36k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 906.75 | 921.25 | 906.75 | 910.75 | 2,7302.73k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 917.00 | 917.73 | 907.75 | 916.00 | 9,0279.03k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 906.50 | 912.75 | 902.52 | 906.63 | 27,50127.50k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 908.75 | 911.86 | 901.50 | 902.25 | 18,14618.15k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 901.75 | 908.00 | 894.00 | 899.63 | 34,07334.07k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 919.00 | 924.00 | 912.25 | 909.38 | 35,81935.82k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 913.00 | 920.00 | 912.00 | 917.25 | 19,78119.78k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 908.25 | 913.00 | 905.28 | 913.00 | 4,2354.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 905.50 | 906.22 | 897.53 | 905.13 | 12,18212.18k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 895.25 | 901.00 | 884.37 | 899.25 | 2,9612.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 895.25 | 895.25 | 883.75 | 892.00 | 5,6965.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 896.00 | 899.00 | 886.50 | 887.50 | 8,2418.24k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 876.50 | 893.69 | 876.50 | 890.00 | 9,8269.83k |