Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,225.00 | 1,225.00 | 1,207.60 | 1,208.00 | ||
1,243.11 | 1,243.11 | 1,240.00 | 1,240.30 | ||
1,252.40 | 1,252.40 | 1,232.80 | 1,231.30 | ||
1,246.00 | 1,255.80 | 1,242.60 | 1,246.30 | ||
1,256.60 | 1,271.20 | 1,245.49 | 1,250.00 | ||
1,249.80 | 1,254.80 | 1,249.80 | 1,256.20 | ||
1,252.00 | 1,252.76 | 1,247.40 | 1,248.80 | ||
1,249.80 | 1,250.80 | 1,248.00 | 1,248.70 | ||
1,294.40 | 1,295.40 | 1,255.60 | 1,257.80 | ||
1,261.20 | 1,262.20 | 1,260.20 | 1,263.00 | ||
1,245.80 | 1,256.60 | 1,245.80 | 1,253.80 | ||
1,277.40 | 1,277.40 | 1,252.00 | 1,248.70 | ||
1,265.00 | 1,284.80 | 1,256.60 | 1,256.60 | ||
1,258.40 | 1,265.76 | 1,253.59 | 1,262.00 | ||
1,266.00 | 1,272.01 | 1,265.00 | 1,266.70 | ||
1,268.80 | 1,279.53 | 1,267.60 | 1,272.40 | ||
1,297.00 | 1,298.40 | 1,279.80 | 1,287.40 | ||
1,270.80 | 1,292.24 | 1,270.80 | 1,286.80 | ||
1,284.20 | 1,288.40 | 1,283.66 | 1,285.30 | ||
1,283.00 | 1,286.40 | 1,278.64 | 1,285.40 | ||
1,285.60 | 1,287.00 | 1,276.80 | 1,279.60 | ||
1,277.40 | 1,287.00 | 1,275.01 | 1,278.90 |
Data delayed at least 20 minutes, as of Jun 13 2024 17:03 BST.