| Thursday, March 05, 2026Thu, Mar 05, 2026 | 34.94 | 35.38 | 34.50 | 34.59 | 14,20914.21k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 34.44 | 35.36 | 34.44 | 35.16 | 17,48217.48k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 35.15 | 35.18 | 33.92 | 34.34 | 40,51240.51k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 36.16 | 36.20 | 35.61 | 35.91 | 19,28719.29k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 36.97 | 37.13 | 36.53 | 36.64 | 13,58813.59k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 36.33 | 36.61 | 36.33 | 36.56 | 20,74920.75k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 36.16 | 36.80 | 36.16 | 36.80 | 10,64110.64k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 35.85 | 36.19 | 35.67 | 36.19 | 15,53815.54k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 36.06 | 36.37 | 36.01 | 36.18 | 10,92110.92k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 35.94 | 36.15 | 35.80 | 36.09 | 14,59414.59k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 36.31 | 36.31 | 36.03 | 36.17 | 16,30216.30k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 36.17 | 36.24 | 36.06 | 36.24 | 11,67511.68k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.96 | 36.16 | 35.88 | 36.08 | 12,98212.98k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 36.00 | 36.05 | 35.86 | 35.88 | 24,17924.18k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 36.29 | 36.68 | 36.20 | 36.64 | 27,03727.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 36.79 | 36.82 | 36.56 | 36.60 | 20,57320.57k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 36.64 | 36.82 | 36.40 | 36.65 | 24,07224.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.97 | 36.48 | 35.95 | 36.28 | 24,81524.82k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.24 | 35.54 | 35.11 | 35.54 | 20,97920.98k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.50 | 35.07 | 34.50 | 35.03 | 10,68510.69k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.12 | 34.25 | 34.00 | 34.19 | 11,87411.87k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34.15 | 34.80 | 34.08 | 34.50 | 10,19210.19k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 34.21 | 34.25 | 33.91 | 33.93 | 10,18610.19k |