| Thursday, March 05, 2026Thu, Mar 05, 2026 | 52.37 | 53.06 | 51.70 | 51.87 | 5,2675.27k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 51.67 | 53.32 | 51.67 | 52.89 | 10,94110.94k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 52.95 | 53.04 | 50.93 | 51.61 | 17,79717.80k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 54.64 | 54.85 | 53.80 | 54.34 | 7,9717.97k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 56.21 | 56.23 | 55.37 | 55.57 | 4,8634.86k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 55.06 | 55.45 | 55.05 | 55.41 | 8,0298.03k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 54.77 | 55.32 | 54.77 | 55.32 | 4,4134.41k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 54.23 | 54.78 | 53.88 | 54.78 | 3,9773.98k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 54.21 | 54.56 | 54.10 | 54.26 | 5,6185.62k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 53.96 | 54.21 | 53.81 | 54.21 | 3,2433.24k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 54.59 | 54.59 | 54.03 | 54.12 | 3,4133.41k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 54.02 | 54.39 | 53.96 | 54.32 | 5,7715.77k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 53.61 | 53.90 | 53.41 | 53.88 | 3,7773.78k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 53.86 | 53.93 | 53.64 | 53.71 | 6,1526.15k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 54.34 | 54.76 | 54.19 | 54.70 | 4,9044.90k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 54.94 | 55.13 | 54.46 | 54.56 | 7,5167.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 54.97 | 55.26 | 54.66 | 55.26 | 6,9076.91k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 54.79 | 55.37 | 54.73 | 54.87 | 11,18811.19k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 53.83 | 54.25 | 53.66 | 54.25 | 13,80913.81k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 52.55 | 53.50 | 52.53 | 53.45 | 3,0213.02k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 52.08 | 52.49 | 51.84 | 52.06 | 5,4105.41k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 51.94 | 52.89 | 51.90 | 52.57 | 4,7824.78k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 51.60 | 51.71 | 51.32 | 51.43 | 5,6195.62k |