Thursday, June 06, 2024Thu, Jun 06, 2024 | 115.00 | 115.08 | 115.00 | 115.08 | 1414.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 113.48 | 114.50 | 113.48 | 114.40 | 534534.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 112.22 | 112.22 | 112.22 | 112.22 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 112.80 | 112.80 | 112.06 | 112.30 | 7373.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 111.56 | 112.00 | 111.54 | 112.00 | 451451.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 110.86 | 111.14 | 110.86 | 111.14 | 4,1474.15k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 111.64 | 111.64 | 110.90 | 111.16 | 147147.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 112.90 | 112.90 | 111.86 | 111.86 | 333333.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 112.56 | 112.76 | 112.54 | 112.54 | 896896.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 112.12 | 112.62 | 112.12 | 112.60 | 1,3081.31k |
Thursday, May 23, 2024Thu, May 23, 2024 | 112.92 | 113.26 | 112.92 | 113.26 | 6363.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 112.40 | 112.42 | 112.28 | 112.42 | 1,4081.41k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 112.60 | 112.66 | 112.52 | 112.66 | 974974.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 112.66 | 112.70 | 112.66 | 112.70 | 2323.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 112.76 | 112.76 | 112.36 | 112.54 | 189189.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 113.10 | 113.10 | 112.74 | 112.74 | 146146.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 112.44 | 112.76 | 112.10 | 112.76 | 541541.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 111.94 | 112.00 | 111.86 | 112.00 | 4040.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 112.28 | 112.28 | 111.78 | 112.10 | 3,9093.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 111.74 | 112.14 | 111.74 | 112.14 | 8282.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 110.88 | 111.10 | 110.88 | 111.10 | 150150.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 110.52 | 110.52 | 110.52 | 110.52 | 00.00 |