| Friday, March 06, 2026Fri, Mar 06, 2026 | 118.52 | 118.58 | 116.42 | 116.42 | 1,4701.47k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 119.64 | 120.40 | 119.14 | 119.14 | 124124.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 119.34 | 120.48 | 119.34 | 120.06 | 145145.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 120.62 | 120.62 | 118.26 | 118.30 | 652652.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 121.96 | 122.70 | 121.96 | 122.36 | 479479.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 123.48 | 123.94 | 123.42 | 123.94 | 107107.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 123.54 | 123.72 | 123.26 | 123.30 | 1,9441.94k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 123.94 | 124.08 | 123.94 | 124.00 | 8080.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 122.74 | 123.96 | 122.74 | 123.96 | 113113.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 123.46 | 123.46 | 122.84 | 123.12 | 5656.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 123.52 | 123.70 | 123.36 | 123.36 | 4848.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 123.50 | 123.50 | 122.94 | 122.94 | 660660.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 122.56 | 122.94 | 122.56 | 122.74 | 6868.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 121.68 | 122.00 | 121.68 | 121.80 | 512512.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 121.70 | 121.70 | 121.40 | 121.40 | 543543.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 121.00 | 121.52 | 121.00 | 121.52 | 6666.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 122.02 | 122.02 | 121.32 | 121.72 | 5,1395.14k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 121.10 | 121.36 | 120.80 | 121.36 | 225225.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 120.84 | 121.38 | 120.84 | 121.18 | 244244.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 120.96 | 120.96 | 120.70 | 120.96 | 7,3667.37k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 119.26 | 119.26 | 119.26 | 119.26 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 119.96 | 120.00 | 119.08 | 119.30 | 417417.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 118.96 | 120.44 | 118.96 | 120.36 | 192192.00 |