| Friday, March 06, 2026Fri, Mar 06, 2026 | 18.06 | 18.06 | 17.46 | 17.61 | 3,5273.53k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 18.47 | 18.47 | 18.00 | 18.01 | 19,55319.55k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 18.07 | 18.43 | 17.90 | 18.36 | 16,21216.21k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 18.38 | 18.51 | 17.77 | 18.07 | 25,80125.80k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 18.06 | 18.54 | 18.02 | 18.54 | 19,06319.06k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.11 | 19.28 | 18.81 | 18.62 | 1,6531.65k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.83 | 19.83 | 19.29 | 19.34 | 20,23520.24k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 19.76 | 20.12 | 19.76 | 20.02 | 8,8958.90k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 19.33 | 19.48 | 19.33 | 19.85 | 15,57315.57k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 19.28 | 19.61 | 19.28 | 19.40 | 211211.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 19.80 | 19.80 | 19.45 | 19.50 | 2,1882.19k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.64 | 19.78 | 19.60 | 19.84 | 2,5592.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.25 | 19.47 | 19.20 | 19.41 | 5,2155.22k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.42 | 19.62 | 19.42 | 19.40 | 14,39914.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.18 | 19.52 | 19.02 | 19.52 | 1818.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.82 | 19.88 | 18.99 | 19.05 | 7,7177.72k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 19.59 | 19.59 | 19.59 | 19.57 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.43 | 19.62 | 19.43 | 19.58 | 1,8951.90k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.10 | 19.24 | 19.06 | 19.46 | 194194.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.29 | 18.78 | 18.29 | 18.89 | 21,28121.28k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.15 | 19.15 | 18.37 | 18.47 | 2,8812.88k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.59 | 19.78 | 19.01 | 19.08 | 25,55825.56k |