| Friday, March 06, 2026Fri, Mar 06, 2026 | 59.77 | 59.90 | 58.68 | 59.06 | 7,6537.65k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 60.19 | 60.34 | 59.66 | 59.66 | 20,05220.05k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 59.71 | 60.27 | 59.71 | 60.19 | 6,7896.79k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 59.97 | 59.99 | 59.09 | 59.62 | 7,2587.26k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 59.88 | 60.59 | 59.58 | 60.34 | 10,97510.98k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 60.65 | 60.73 | 60.24 | 60.62 | 27,36427.36k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 60.99 | 61.15 | 60.43 | 60.64 | 5,3145.31k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 60.76 | 60.90 | 60.69 | 60.85 | 10,65810.66k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 60.50 | 60.89 | 60.48 | 60.70 | 7,6277.63k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 60.91 | 61.15 | 60.48 | 60.64 | 23,76323.76k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 60.72 | 61.18 | 60.50 | 60.78 | 56,78656.79k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.11 | 61.15 | 60.59 | 60.56 | 12,13312.13k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 61.22 | 61.44 | 61.06 | 61.41 | 2,5992.60k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 60.96 | 61.36 | 60.74 | 61.06 | 10,58010.58k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 61.41 | 61.42 | 61.08 | 61.24 | 3,3693.37k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.87 | 61.32 | 60.65 | 61.26 | 142,605142.61k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.70 | 61.79 | 61.00 | 61.06 | 9,99910.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 61.53 | 61.85 | 61.41 | 61.70 | 48,20548.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 61.40 | 61.67 | 61.37 | 61.62 | 9,9199.92k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 61.37 | 61.58 | 61.14 | 61.42 | 4,8114.81k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 60.32 | 61.25 | 60.32 | 61.25 | 10,72110.72k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 60.44 | 60.60 | 60.10 | 60.29 | 10,43510.44k |