Wednesday, June 05, 2024Wed, Jun 05, 2024 | 8.54 | 8.66 | 8.50 | 8.62 | 781,450781.45k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 8.32 | 8.48 | 8.24 | 8.33 | 2,038,1782.04m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 8.97 | 9.01 | 8.94 | 8.95 | 486,065486.07k |
Friday, May 31, 2024Fri, May 31, 2024 | 8.67 | 8.70 | 8.63 | 8.65 | 636,190636.19k |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.73 | 8.74 | 8.66 | 8.69 | 470,675470.68k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.75 | 8.79 | 8.73 | 8.75 | 230,006230.01k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.80 | 8.82 | 8.78 | 8.79 | 291,196291.20k |
Monday, May 27, 2024Mon, May 27, 2024 | 8.92 | 8.93 | 8.84 | 8.88 | 586,480586.48k |
Friday, May 24, 2024Fri, May 24, 2024 | 8.92 | 8.93 | 8.87 | 8.87 | 526,926526.93k |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.81 | 8.89 | 8.80 | 8.87 | 1,158,2341.16m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.73 | 8.76 | 8.71 | 8.75 | 277,311277.31k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.70 | 8.72 | 8.68 | 8.71 | 416,147416.15k |
Monday, May 20, 2024Mon, May 20, 2024 | 8.67 | 8.71 | 8.66 | 8.69 | 433,302433.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 8.61 | 8.66 | 8.60 | 8.65 | 266,471266.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.50 | 8.59 | 8.46 | 8.56 | 671,204671.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.54 | 8.56 | 8.52 | 8.54 | 375,469375.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.54 | 8.57 | 8.53 | 8.55 | 347,389347.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.46 | 8.51 | 8.43 | 8.51 | 430,618430.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.46 | 8.49 | 8.44 | 8.45 | 396,398396.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.55 | 8.55 | 8.45 | 8.46 | 219,756219.76k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.59 | 8.62 | 8.55 | 8.59 | 454,054454.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.53 | 8.55 | 8.48 | 8.54 | 531,004531.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 8.65 | 8.65 | 8.59 | 8.61 | 519,115519.12k |