| Friday, March 13, 2026Fri, Mar 13, 2026 | 7.42 | 7.47 | 7.41 | 7.45 | 461,238461.24k |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 7.60 | 7.61 | 7.47 | 7.47 | 391,609391.61k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 7.61 | 7.61 | 7.55 | 7.60 | 584,411584.41k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 7.67 | 7.71 | 7.63 | 7.69 | 1,000,0301.00m |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 7.61 | 7.62 | 7.54 | 7.61 | 1,221,8781.22m |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 7.80 | 7.84 | 7.69 | 7.73 | 345,632345.63k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7.84 | 7.90 | 7.68 | 7.74 | 403,106403.11k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.68 | 7.76 | 7.68 | 7.70 | 301,666301.67k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.75 | 7.75 | 7.58 | 7.64 | 789,075789.08k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.85 | 7.90 | 7.82 | 7.87 | 603,075603.08k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 8.02 | 8.04 | 7.95 | 7.99 | 295,152295.15k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 8.06 | 8.09 | 8.05 | 8.06 | 210,888210.89k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 8.05 | 8.12 | 8.04 | 8.04 | 390,522390.52k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 8.00 | 8.11 | 7.99 | 8.10 | 618,723618.72k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8.09 | 8.11 | 8.05 | 8.06 | 407,616407.62k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.11 | 8.19 | 8.07 | 8.19 | 416,128416.13k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.06 | 8.08 | 7.98 | 8.02 | 872,869872.87k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.13 | 8.19 | 8.12 | 8.19 | 709,360709.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.13 | 8.14 | 8.10 | 8.13 | 321,284321.28k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.07 | 8.10 | 8.06 | 8.10 | 173,550173.55k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.07 | 8.07 | 8.01 | 8.06 | 606,084606.08k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.15 | 8.15 | 8.10 | 8.12 | 388,649388.65k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.16 | 8.20 | 8.14 | 8.17 | 336,307336.31k |