Friday, May 31, 2024Fri, May 31, 2024 | 13.24 | 13.27 | 13.18 | 13.24 | 296,191296.19k |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.23 | 13.24 | 13.21 | 13.23 | 172,583172.58k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.30 | 13.31 | 13.25 | 13.28 | 181,492181.49k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.42 | 13.44 | 13.35 | 13.35 | 147,653147.65k |
Monday, May 27, 2024Mon, May 27, 2024 | 13.44 | 13.45 | 13.41 | 13.45 | 272,149272.15k |
Friday, May 24, 2024Fri, May 24, 2024 | 13.50 | 13.50 | 13.44 | 13.48 | 232,338232.34k |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.72 | 13.72 | 13.58 | 13.60 | 171,436171.44k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.70 | 13.73 | 13.68 | 13.71 | 68,06668.07k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.67 | 13.68 | 13.64 | 13.67 | 158,571158.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.68 | 13.71 | 13.66 | 13.69 | 132,225132.23k |
Friday, May 17, 2024Fri, May 17, 2024 | 13.64 | 13.68 | 13.63 | 13.63 | 750,036750.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.68 | 13.69 | 13.65 | 13.68 | 138,267138.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.62 | 13.66 | 13.60 | 13.65 | 146,302146.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.59 | 13.61 | 13.56 | 13.58 | 108,016108.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.65 | 13.65 | 13.62 | 13.62 | 129,278129.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.62 | 13.66 | 13.61 | 13.63 | 109,367109.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.52 | 13.56 | 13.50 | 13.56 | 27,62627.63k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.54 | 13.54 | 13.47 | 13.51 | 198,668198.67k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.51 | 13.56 | 13.50 | 13.51 | 284,728284.73k |
Monday, May 06, 2024Mon, May 06, 2024 | 13.49 | 13.49 | 13.45 | 13.46 | 197,970197.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.34 | 13.45 | 13.33 | 13.39 | 294,791294.79k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.33 | 13.38 | 13.30 | 13.31 | 288,796288.80k |