Friday, May 31, 2024Fri, May 31, 2024 | 59.07 | 59.32 | 58.54 | 59.32 | 2,0242.02k |
Thursday, May 30, 2024Thu, May 30, 2024 | 59.09 | 59.18 | 58.93 | 58.93 | 4,6254.63k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 59.30 | 59.39 | 59.25 | 59.25 | 2,6732.67k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 59.83 | 59.83 | 59.45 | 59.62 | 4,5134.51k |
Friday, May 24, 2024Fri, May 24, 2024 | 59.56 | 59.77 | 59.54 | 59.67 | 21,31021.31k |
Thursday, May 23, 2024Thu, May 23, 2024 | 60.09 | 60.09 | 59.31 | 59.31 | 5,1005.10k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 59.60 | 59.69 | 59.60 | 59.69 | 1,1871.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 59.80 | 59.96 | 59.80 | 59.95 | 11,67811.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 59.65 | 59.95 | 59.65 | 59.80 | 5,4115.41k |
Friday, May 17, 2024Fri, May 17, 2024 | 59.76 | 59.76 | 59.54 | 59.66 | 38,77038.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 59.86 | 59.88 | 59.67 | 59.67 | 3,1973.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 59.55 | 59.82 | 59.55 | 59.82 | 19,26419.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 58.78 | 59.05 | 58.78 | 59.05 | 8,1648.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 58.76 | 58.76 | 58.67 | 58.67 | 4,2404.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 58.90 | 58.90 | 58.64 | 58.73 | 3,1873.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 58.28 | 58.61 | 58.28 | 58.58 | 67,88167.88k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 58.27 | 58.33 | 58.22 | 58.33 | 7,8797.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 58.39 | 58.40 | 58.29 | 58.31 | 2,0852.09k |
Monday, May 06, 2024Mon, May 06, 2024 | 57.93 | 58.15 | 57.93 | 58.15 | 1,3981.40k |