Friday, May 31, 2024Fri, May 31, 2024 | 26.80 | 26.98 | 26.80 | 26.98 | 416416.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.69 | 26.70 | 26.68 | 26.70 | 680680.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.52 | 26.55 | 26.43 | 26.48 | 1,3461.35k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.91 | 26.91 | 26.72 | 26.85 | 5,0915.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.82 | 26.88 | 26.80 | 26.80 | 6,7406.74k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.92 | 26.92 | 26.64 | 26.67 | 795795.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.84 | 26.91 | 26.78 | 26.81 | 11,21111.21k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.02 | 27.06 | 26.99 | 27.06 | 1,0751.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.08 | 27.08 | 27.07 | 27.08 | 17,92317.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.04 | 27.09 | 27.04 | 27.09 | 500500.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 6262.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.99 | 27.13 | 26.99 | 27.13 | 7,1437.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.81 | 26.88 | 26.81 | 26.84 | 654654.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.85 | 26.87 | 26.78 | 26.78 | 8,2008.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.92 | 26.92 | 26.79 | 26.85 | 50,00250.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.72 | 26.78 | 26.67 | 26.74 | 144,458144.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.55 | 26.58 | 26.55 | 26.56 | 1,0001.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1414.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.33 | 26.42 | 26.32 | 26.42 | 27,40327.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 3,6073.61k |