Friday, May 31, 2024Fri, May 31, 2024 | 28.28 | 28.35 | 27.97 | 28.35 | 1,9691.97k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.24 | 28.36 | 28.16 | 28.16 | 2,8592.86k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.84 | 29.00 | 28.83 | 28.83 | 2,5152.52k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.02 | 29.09 | 28.99 | 29.04 | 6,3476.35k |
Friday, May 24, 2024Fri, May 24, 2024 | 28.92 | 29.02 | 28.92 | 28.99 | 1,0811.08k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.22 | 29.26 | 28.89 | 28.98 | 17,40617.41k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.01 | 29.07 | 28.82 | 28.90 | 13,96013.96k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.92 | 28.96 | 28.89 | 28.96 | 580580.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 29.06 | 29.12 | 29.05 | 29.12 | 5,0995.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.90 | 28.90 | 28.84 | 28.89 | 100,003100.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.99 | 28.99 | 28.95 | 28.95 | 461461.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.01 | 29.02 | 29.00 | 29.02 | 3,4683.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 243243.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 28.40 | 28.40 | 28.33 | 28.33 | 274274.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 28.33 | 28.45 | 28.33 | 28.36 | 3,0093.01k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.95 | 28.12 | 27.94 | 28.09 | 7,1627.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.03 | 28.06 | 27.98 | 28.06 | 951951.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.01 | 28.11 | 28.01 | 28.04 | 943943.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 1919.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.77 | 27.85 | 27.74 | 27.74 | 621621.00 |