Friday, June 07, 2024Fri, Jun 07, 2024 | 121.86 | 122.36 | 121.62 | 121.72 | 40,10740.11k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 122.30 | 122.31 | 121.99 | 122.09 | 84,39784.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 121.13 | 122.17 | 120.76 | 122.17 | 45,69845.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 120.17 | 120.73 | 119.75 | 120.30 | 56,57956.58k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 121.02 | 121.17 | 119.13 | 120.33 | 95,39995.40k |
Friday, May 31, 2024Fri, May 31, 2024 | 120.24 | 120.57 | 118.64 | 120.51 | 59,85559.86k |
Thursday, May 30, 2024Thu, May 30, 2024 | 120.61 | 120.72 | 119.97 | 120.23 | 54,85554.86k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 120.64 | 121.07 | 120.63 | 120.72 | 58,58258.58k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 122.78 | 122.78 | 121.53 | 122.01 | 68,79868.80k |
Friday, May 24, 2024Fri, May 24, 2024 | 122.39 | 123.49 | 122.39 | 122.96 | 43,04843.05k |
Thursday, May 23, 2024Thu, May 23, 2024 | 124.18 | 124.18 | 121.89 | 122.13 | 116,984116.98k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 123.18 | 123.65 | 122.80 | 123.39 | 54,97554.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 122.92 | 123.30 | 122.82 | 123.30 | 33,44433.44k |
Monday, May 20, 2024Mon, May 20, 2024 | 122.66 | 123.48 | 122.66 | 123.42 | 46,81646.82k |
Friday, May 17, 2024Fri, May 17, 2024 | 122.96 | 122.96 | 122.21 | 122.69 | 93,78493.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 122.98 | 123.25 | 122.69 | 122.84 | 35,25835.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 122.29 | 122.95 | 121.79 | 122.82 | 82,49982.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 121.20 | 121.44 | 120.79 | 121.36 | 65,14165.14k |
Monday, May 13, 2024Mon, May 13, 2024 | 121.13 | 121.24 | 120.68 | 120.88 | 50,70250.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 120.67 | 120.97 | 120.20 | 120.46 | 63,87663.88k |
Thursday, May 09, 2024Thu, May 09, 2024 | 119.84 | 120.26 | 119.43 | 120.18 | 94,30694.31k |