Monday, June 03, 2024Mon, Jun 03, 2024 | 454.57 | 455.58 | 447.90 | 453.13 | 32,997,46733.00m |
Friday, May 31, 2024Fri, May 31, 2024 | 451.78 | 452.48 | 443.06 | 450.71 | 55,941,30155.94m |
Thursday, May 30, 2024Thu, May 30, 2024 | 455.50 | 455.64 | 450.21 | 451.55 | 30,714,12130.71m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 455.48 | 458.24 | 455.34 | 456.44 | 29,739,23829.74m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 459.18 | 459.74 | 456.69 | 459.68 | 26,216,81526.22m |
Friday, May 24, 2024Fri, May 24, 2024 | 455.29 | 459.23 | 453.57 | 457.95 | 29,669,46129.67m |
Thursday, May 23, 2024Thu, May 23, 2024 | 460.55 | 460.58 | 451.85 | 453.66 | 40,899,23040.90m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 456.06 | 456.82 | 453.08 | 455.71 | 25,120,04025.12m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 453.04 | 455.99 | 452.84 | 455.80 | 23,167,72023.17m |
Monday, May 20, 2024Mon, May 20, 2024 | 451.98 | 455.58 | 451.79 | 454.91 | 24,474,22624.47m |
Friday, May 17, 2024Fri, May 17, 2024 | 452.11 | 452.72 | 449.54 | 451.76 | 35,803,71935.80m |
Thursday, May 16, 2024Thu, May 16, 2024 | 452.71 | 454.69 | 451.81 | 451.98 | 34,780,41234.78m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 448.43 | 453.15 | 446.90 | 452.90 | 41,464,65141.46m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 442.65 | 446.47 | 442.46 | 445.93 | 34,478,32134.48m |
Monday, May 13, 2024Mon, May 13, 2024 | 443.99 | 444.09 | 441.65 | 443.08 | 22,994,19222.99m |
Friday, May 10, 2024Fri, May 10, 2024 | 442.54 | 444.31 | 440.50 | 442.06 | 27,116,56627.12m |
Thursday, May 09, 2024Thu, May 09, 2024 | 440.33 | 441.60 | 438.46 | 441.02 | 24,580,12124.58m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 437.67 | 441.48 | 437.55 | 440.06 | 24,896,72324.90m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 440.70 | 441.97 | 439.58 | 440.32 | 30,996,09431.00m |
Monday, May 06, 2024Mon, May 06, 2024 | 437.30 | 440.34 | 436.52 | 440.25 | 30,227,20030.23m |