Friday, June 07, 2024Fri, Jun 07, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 44.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.92 | 20.98 | 20.92 | 20.98 | 953953.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 4444.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 22.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 118118.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 4646.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 3434.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 4242.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.13 | 20.25 | 20.13 | 20.25 | 802802.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 2020.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 88.00 |