Thursday, May 23, 2024Thu, May 23, 2024 | 16.52 | 16.67 | 16.48 | 16.48 | 2,9812.98k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.50 | 16.56 | 16.43 | 16.48 | 23,93223.93k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.62 | 17.14 | 16.39 | 16.43 | 6,7856.79k |
Monday, May 20, 2024Mon, May 20, 2024 | 16.50 | 17.12 | 16.38 | 16.41 | 17,03817.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 16.59 | 16.59 | 16.44 | 16.47 | 303,731303.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.54 | 16.54 | 16.42 | 16.45 | 25,34925.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.45 | 16.62 | 16.37 | 16.42 | 31,32431.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.40 | 16.48 | 16.32 | 16.41 | 7,1797.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 16.43 | 16.44 | 16.37 | 16.39 | 12,82312.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.60 | 16.67 | 16.39 | 16.43 | 15,99115.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.88 | 16.88 | 16.39 | 16.43 | 5,5395.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.60 | 16.60 | 16.39 | 16.40 | 7,2257.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.50 | 16.56 | 16.34 | 16.39 | 16,08616.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 16.30 | 16.61 | 16.29 | 16.35 | 21,43221.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.28 | 16.34 | 16.16 | 16.23 | 17,53717.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.58 | 16.58 | 16.30 | 16.40 | 5,5995.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.45 | 16.59 | 16.40 | 16.42 | 17,99918.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.48 | 16.49 | 16.40 | 16.43 | 11,69311.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.48 | 16.48 | 16.26 | 16.41 | 11,64211.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.34 | 16.48 | 16.25 | 16.28 | 8,5948.59k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.40 | 16.41 | 16.33 | 16.34 | 10,23210.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.25 | 16.48 | 16.16 | 16.30 | 2,3372.34k |