| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 16.50 | 16.56 | 16.50 | 16.56 | 781781.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 16.45 | 16.45 | 16.04 | 16.39 | 47,68447.68k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 16.58 | 16.58 | 16.30 | 16.38 | 106,595106.60k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 16.54 | 16.54 | 16.40 | 16.42 | 37,69537.70k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 16.47 | 16.68 | 16.41 | 16.65 | 64,69464.69k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 16.40 | 16.56 | 16.30 | 16.46 | 71,82671.83k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 16.49 | 16.60 | 16.38 | 16.51 | 40,58640.59k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 16.68 | 16.68 | 16.50 | 16.56 | 15,24315.24k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 16.74 | 16.74 | 16.50 | 16.56 | 12,77412.77k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 16.79 | 16.79 | 16.54 | 16.63 | 32,89032.89k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 16.54 | 16.70 | 16.39 | 16.56 | 54,12554.13k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 16.70 | 16.70 | 16.39 | 16.39 | 22,74022.74k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.55 | 16.61 | 16.36 | 16.56 | 30,71230.71k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.80 | 16.80 | 16.39 | 16.47 | 42,04542.05k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.49 | 16.60 | 16.34 | 16.58 | 68,50468.50k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.37 | 16.54 | 16.17 | 16.31 | 35,54835.55k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.40 | 16.49 | 16.33 | 16.34 | 37,00437.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.70 | 16.70 | 16.26 | 16.38 | 97,90297.90k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.60 | 16.85 | 16.34 | 16.34 | 69,92569.93k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.61 | 16.85 | 16.51 | 16.60 | 35,03235.03k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.66 | 16.82 | 16.59 | 16.61 | 56,59256.59k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.52 | 16.63 | 16.40 | 16.59 | 47,02147.02k |