Monday, June 03, 2024Mon, Jun 03, 2024 | 17.57 | 17.59 | 17.54 | 17.57 | 1,105,9731.11m |
Friday, May 31, 2024Fri, May 31, 2024 | 17.52 | 17.53 | 17.31 | 17.51 | 5,981,4005.98m |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.56 | 17.56 | 17.46 | 17.48 | 5,625,6395.63m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 17.60 | 17.60 | 17.55 | 17.57 | 4,366,3794.37m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.58 | 17.62 | 17.57 | 17.60 | 5,571,3295.57m |
Friday, May 24, 2024Fri, May 24, 2024 | 17.52 | 17.60 | 17.52 | 17.58 | 2,934,5452.93m |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.60 | 17.61 | 17.47 | 17.50 | 5,683,8335.68m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.52 | 17.55 | 17.48 | 17.53 | 4,098,1544.10m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.49 | 17.53 | 17.47 | 17.52 | 3,297,8133.30m |
Monday, May 20, 2024Mon, May 20, 2024 | 17.48 | 17.52 | 17.46 | 17.51 | 4,672,2424.67m |
Friday, May 17, 2024Fri, May 17, 2024 | 17.64 | 17.65 | 17.58 | 17.63 | 4,982,4954.98m |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.66 | 17.67 | 17.60 | 17.61 | 4,879,8874.88m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.66 | 17.66 | 17.64 | 17.65 | 3,578,2233.58m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.66 | 17.66 | 17.65 | 17.66 | 1,953,8231.95m |
Monday, May 13, 2024Mon, May 13, 2024 | 17.65 | 17.66 | 17.64 | 17.65 | 3,106,1103.11m |
Friday, May 10, 2024Fri, May 10, 2024 | 17.65 | 17.65 | 17.63 | 17.65 | 1,595,6761.60m |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.63 | 17.64 | 17.62 | 17.64 | 2,082,0472.08m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.61 | 17.63 | 17.61 | 17.62 | 1,891,2811.89m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.63 | 17.63 | 17.61 | 17.61 | 2,074,0482.07m |
Monday, May 06, 2024Mon, May 06, 2024 | 17.60 | 17.62 | 17.59 | 17.61 | 2,690,9522.69m |