| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 14.04 | 14.32 | 14.04 | 14.26 | 1,4751.48k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 14.05 | 14.25 | 14.05 | 14.16 | 29,31629.32k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 13.77 | 14.17 | 13.77 | 14.16 | 5,7305.73k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 14.17 | 14.17 | 13.95 | 13.96 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 14.07 | 14.14 | 14.01 | 14.03 | 250250.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 13.99 | 14.09 | 13.99 | 14.09 | 8,8008.80k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 13.99 | 14.02 | 13.95 | 13.98 | 7,9047.90k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 13.92 | 14.00 | 13.90 | 13.92 | 5,5985.60k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 14.01 | 14.02 | 13.90 | 14.00 | 2,2782.28k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 14.08 | 14.08 | 13.86 | 13.89 | 19,51819.52k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.83 | 14.02 | 13.83 | 13.96 | 3,8343.83k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.72 | 13.83 | 13.71 | 13.76 | 4,5904.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.80 | 13.87 | 13.75 | 13.76 | 10,43210.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.78 | 13.83 | 13.71 | 13.73 | 5,5365.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.02 | 14.02 | 13.79 | 13.79 | 4,3924.39k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.88 | 14.01 | 13.86 | 13.95 | 41,12641.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.86 | 13.96 | 13.86 | 13.88 | 6,5346.53k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 13.87 | 13.95 | 13.81 | 13.91 | 10,72810.73k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.67 | 13.92 | 13.67 | 13.92 | 20,37020.37k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.87 | 13.91 | 13.67 | 13.70 | 12,46412.46k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.95 | 14.02 | 13.76 | 13.85 | 3,5663.57k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.12 | 14.16 | 13.88 | 13.94 | 1,0221.02k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.80 | 14.12 | 13.80 | 14.07 | 5,1365.14k |