Thursday, May 23, 2024Thu, May 23, 2024 | 15.31 | 15.47 | 15.09 | 15.20 | 91,60091.60k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.17 | 15.25 | 15.09 | 15.14 | 91,02491.02k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.05 | 15.66 | 15.05 | 15.17 | 82,08282.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.27 | 15.55 | 15.05 | 15.05 | 67,87867.88k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.10 | 15.31 | 15.07 | 15.17 | 73,28873.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.10 | 15.27 | 14.96 | 15.18 | 110,619110.62k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.18 | 15.32 | 15.07 | 15.23 | 148,533148.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.20 | 15.31 | 15.12 | 15.18 | 119,608119.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.33 | 15.41 | 15.15 | 15.24 | 96,83596.84k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.24 | 15.34 | 15.18 | 15.21 | 132,320132.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.20 | 15.42 | 15.15 | 15.15 | 20,87220.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.19 | 15.39 | 15.15 | 15.24 | 28,84228.84k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.25 | 15.38 | 15.15 | 15.19 | 50,24450.24k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.27 | 15.35 | 15.11 | 15.24 | 44,31644.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.13 | 15.31 | 15.13 | 15.24 | 58,20458.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.08 | 15.28 | 15.07 | 15.23 | 112,989112.99k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.45 | 15.49 | 15.28 | 15.31 | 100,664100.66k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.48 | 15.52 | 15.23 | 15.31 | 84,10184.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.38 | 15.46 | 15.25 | 15.41 | 53,98553.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.15 | 15.35 | 14.90 | 15.23 | 43,34443.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.30 | 15.45 | 15.18 | 15.23 | 77,52777.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.18 | 15.42 | 15.17 | 15.30 | 42,76442.76k |