| Friday, March 06, 2026Fri, Mar 06, 2026 | 75.61 | 75.66 | 73.26 | 73.55 | 45,53645.54k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 76.34 | 76.80 | 74.65 | 75.21 | 38,53338.53k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 75.59 | 77.00 | 75.48 | 76.68 | 50,25150.25k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 75.90 | 75.95 | 74.20 | 75.30 | 52,42952.43k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 75.01 | 76.95 | 74.87 | 76.49 | 43,15043.15k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 77.49 | 77.51 | 76.09 | 76.69 | 39,45439.45k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 77.52 | 77.97 | 76.94 | 77.51 | 74,18674.19k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 77.25 | 77.85 | 76.94 | 77.26 | 39,26939.27k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 76.45 | 77.35 | 76.17 | 76.84 | 34,97834.98k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 76.89 | 77.45 | 75.75 | 76.00 | 71,41771.42k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 77.64 | 78.18 | 76.82 | 77.27 | 30,76730.77k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 77.36 | 77.47 | 76.62 | 77.45 | 140,586140.59k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 77.18 | 78.20 | 76.75 | 77.84 | 79,44479.44k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 76.59 | 77.26 | 75.92 | 76.90 | 91,79691.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 77.14 | 77.35 | 76.76 | 76.78 | 16,14516.15k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 75.99 | 77.50 | 75.75 | 77.39 | 103,803103.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 78.11 | 78.39 | 76.04 | 76.17 | 46,02346.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 78.21 | 78.82 | 76.84 | 77.17 | 63,26863.27k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.24 | 78.60 | 78.01 | 78.52 | 25,34925.35k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.64 | 78.32 | 77.12 | 78.31 | 21,05121.05k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 75.42 | 77.26 | 75.29 | 77.26 | 69,50969.51k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.45 | 76.65 | 75.22 | 75.81 | 54,68754.69k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 77.20 | 77.63 | 75.64 | 76.40 | 443,720443.72k |