Friday, May 31, 2024Fri, May 31, 2024 | 20.91 | 21.03 | 20.91 | 20.96 | 1,4761.48k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.14 | 21.16 | 21.14 | 21.16 | 2,3452.35k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.32 | 21.65 | 21.32 | 21.55 | 10,82510.83k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.74 | 21.29 | 20.74 | 21.12 | 18,76118.76k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 433433.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.92 | 20.96 | 20.92 | 20.96 | 1,0131.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 167167.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.66 | 20.67 | 20.64 | 20.64 | 3,3493.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.88 | 20.88 | 20.85 | 20.85 | 1,1231.12k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.75 | 20.83 | 20.75 | 20.83 | 1,7641.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.66 | 20.70 | 20.66 | 20.70 | 1,2061.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.56 | 20.58 | 20.56 | 20.57 | 1,4131.41k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.00 | 21.00 | 20.99 | 20.99 | 1,0291.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 843843.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.05 | 21.09 | 21.05 | 21.09 | 431431.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.14 | 21.14 | 20.92 | 20.92 | 615615.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.08 | 21.10 | 21.08 | 21.10 | 149149.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.80 | 20.87 | 20.80 | 20.87 | 4,2074.21k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.96 | 20.96 | 20.93 | 20.93 | 596596.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.15 | 21.15 | 21.05 | 21.05 | 5,2655.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.80 | 21.80 | 21.50 | 21.50 | 640640.00 |