Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.45 | 24.51 | 24.45 | 24.51 | 228228.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.22 | 24.35 | 24.21 | 24.34 | 16,25116.25k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.97 | 24.00 | 23.90 | 23.95 | 1,7191.72k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.45 | 24.46 | 24.30 | 24.43 | 19,92719.93k |
Friday, May 31, 2024Fri, May 31, 2024 | 24.08 | 24.08 | 24.00 | 24.07 | 3,4063.41k |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.37 | 24.37 | 24.21 | 24.21 | 675675.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.51 | 24.54 | 24.42 | 24.54 | 2,1222.12k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.76 | 24.84 | 24.74 | 24.78 | 6,0616.06k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.71 | 24.86 | 24.71 | 24.80 | 3,7963.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.94 | 25.00 | 24.74 | 24.79 | 16,73516.74k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.75 | 24.82 | 24.73 | 24.74 | 14,71314.71k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.75 | 24.93 | 24.75 | 24.93 | 12,20412.20k |
Monday, May 20, 2024Mon, May 20, 2024 | 24.68 | 24.88 | 24.68 | 24.85 | 6,0636.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.72 | 24.77 | 24.72 | 24.76 | 1,1631.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.75 | 24.75 | 24.69 | 24.69 | 10,10110.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.77 | 24.80 | 24.67 | 24.80 | 477477.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.39 | 24.61 | 24.39 | 24.61 | 1,4561.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.44 | 24.44 | 24.34 | 24.42 | 8,0278.03k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.52 | 24.52 | 24.40 | 24.40 | 352352.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.29 | 24.45 | 24.29 | 24.45 | 799799.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.28 | 24.47 | 24.28 | 24.45 | 5,7135.71k |