| Friday, March 06, 2026Fri, Mar 06, 2026 | 16.50 | 16.53 | 16.02 | 16.14 | 415,209415.21k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 16.43 | 16.58 | 16.30 | 16.35 | 135,870135.87k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 16.21 | 16.59 | 16.16 | 16.51 | 289,702289.70k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 16.43 | 16.48 | 15.90 | 16.21 | 199,479199.48k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 16.55 | 16.80 | 16.41 | 16.72 | 158,436158.44k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 17.08 | 17.13 | 16.81 | 16.93 | 125,848125.85k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 17.14 | 17.24 | 16.88 | 17.06 | 122,710122.71k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 16.90 | 17.19 | 16.90 | 17.10 | 347,123347.12k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 16.60 | 16.90 | 16.55 | 16.80 | 252,888252.89k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 16.67 | 16.70 | 16.40 | 16.45 | 66,63566.64k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.78 | 16.88 | 16.59 | 16.78 | 175,737175.74k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.84 | 16.84 | 16.59 | 16.66 | 127,009127.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.68 | 16.91 | 16.65 | 16.91 | 80,02880.03k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.63 | 16.69 | 16.41 | 16.65 | 192,148192.15k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.86 | 16.88 | 16.66 | 16.69 | 78,75978.76k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.61 | 16.86 | 16.53 | 16.83 | 76,25076.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.05 | 17.10 | 16.57 | 16.57 | 109,099109.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.17 | 17.25 | 16.93 | 17.00 | 152,120152.12k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.03 | 17.18 | 17.03 | 17.17 | 92,49792.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.86 | 17.00 | 16.67 | 16.98 | 57,48857.49k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.08 | 16.70 | 16.05 | 16.66 | 162,521162.52k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.38 | 16.45 | 16.03 | 16.21 | 70,08270.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.64 | 16.65 | 16.37 | 16.42 | 296,166296.17k |