Friday, June 07, 2024Fri, Jun 07, 2024 | 13.06 | 13.10 | 12.90 | 12.96 | 26,21126.21k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.06 | 13.11 | 13.01 | 13.04 | 47,80547.81k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.84 | 12.99 | 12.81 | 12.99 | 50,61350.61k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12.85 | 12.87 | 12.77 | 12.80 | 27,82327.82k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 12.97 | 13.02 | 12.82 | 12.89 | 93,32893.33k |
Friday, May 31, 2024Fri, May 31, 2024 | 12.83 | 12.94 | 12.73 | 12.73 | 31,61631.62k |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.94 | 13.00 | 12.87 | 12.94 | 77,30077.30k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.18 | 13.21 | 13.04 | 13.05 | 74,27174.27k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.31 | 13.38 | 13.22 | 13.27 | 108,760108.76k |
Friday, May 24, 2024Fri, May 24, 2024 | 13.19 | 13.28 | 13.13 | 13.28 | 33,47433.47k |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.42 | 13.49 | 13.25 | 13.32 | 28,46028.46k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.33 | 13.35 | 13.28 | 13.34 | 161,327161.33k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.37 | 13.42 | 13.29 | 13.33 | 32,76332.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.32 | 13.43 | 13.30 | 13.43 | 20,42320.42k |
Friday, May 17, 2024Fri, May 17, 2024 | 13.26 | 13.31 | 13.22 | 13.28 | 147,185147.19k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.36 | 13.40 | 13.29 | 13.36 | 98,26998.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.11 | 13.31 | 13.09 | 13.29 | 39,61639.62k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.99 | 13.11 | 12.98 | 13.08 | 57,02557.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.01 | 13.05 | 12.98 | 13.02 | 69,80069.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.98 | 13.07 | 12.96 | 12.98 | 33,57333.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.96 | 13.00 | 12.90 | 12.98 | 145,547145.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.01 | 13.03 | 12.94 | 12.94 | 44,19044.19k |