| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 1,213.50 | 1,220.00 | 1,203.65 | 1,209.00 | 71,99672.00k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 1,215.50 | 1,222.50 | 1,203.50 | 1,219.00 | 113,467113.47k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 1,177.00 | 1,190.50 | 1,159.00 | 1,187.00 | 99,61799.62k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,236.50 | 1,236.50 | 1,199.50 | 1,204.00 | 43,24943.25k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,234.50 | 1,241.60 | 1,220.50 | 1,227.50 | 64,19964.20k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,213.00 | 1,241.25 | 1,211.00 | 1,236.00 | 125,089125.09k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,233.00 | 1,235.00 | 1,198.00 | 1,212.50 | 83,29283.29k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,236.50 | 1,256.50 | 1,230.00 | 1,248.50 | 156,868156.87k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,270.00 | 1,270.00 | 1,249.50 | 1,257.50 | 72,60472.60k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,270.00 | 1,272.50 | 1,253.45 | 1,260.00 | 82,10582.11k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,249.50 | 1,266.00 | 1,249.50 | 1,261.50 | 198,152198.15k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,229.50 | 1,248.46 | 1,227.50 | 1,241.50 | 131,395131.40k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,231.00 | 1,236.00 | 1,215.50 | 1,218.50 | 80,76780.77k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,248.50 | 1,252.00 | 1,231.00 | 1,242.00 | 191,229191.23k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,241.00 | 1,245.50 | 1,228.75 | 1,238.50 | 104,426104.43k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,230.50 | 1,248.04 | 1,228.50 | 1,246.00 | 71,17771.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,227.00 | 1,231.00 | 1,216.00 | 1,229.00 | 92,88692.89k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,233.00 | 1,237.00 | 1,221.00 | 1,221.00 | 54,56654.57k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,215.00 | 1,237.00 | 1,213.50 | 1,233.00 | 76,13876.14k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,251.00 | 1,251.50 | 1,216.50 | 1,216.50 | 83,15983.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,254.50 | 1,262.00 | 1,240.50 | 1,246.00 | 47,94647.95k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,248.00 | 1,257.00 | 1,246.00 | 1,254.50 | 61,48661.49k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,233.50 | 1,243.00 | 1,222.50 | 1,240.00 | 57,16857.17k |