Friday, June 14, 2024Fri, Jun 14, 2024 | 8.84 | 8.91 | 8.75 | 8.79 | 2,0082.01k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 9.14 | 9.14 | 8.83 | 8.90 | 20,90120.90k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 9.21 | 9.39 | 9.18 | 9.29 | 9,6059.61k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 9.26 | 9.35 | 9.05 | 9.10 | 3,1493.15k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 9.14 | 9.43 | 9.14 | 9.28 | 2,9892.99k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 9.57 | 9.60 | 9.35 | 9.36 | 14,37614.38k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.54 | 9.65 | 9.50 | 10.71 | 4,5864.59k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.64 | 9.65 | 9.52 | 9.61 | 607607.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.82 | 9.87 | 9.57 | 9.65 | 2,5032.50k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 9.85 | 9.95 | 9.81 | 9.85 | 4,3314.33k |
Friday, May 31, 2024Fri, May 31, 2024 | 10.05 | 10.05 | 9.83 | 9.81 | 1313.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.88 | 9.95 | 9.85 | 9.94 | 2,5412.54k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.10 | 10.24 | 9.97 | 11.00 | 5,0835.08k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.15 | 10.23 | 10.13 | 10.20 | 3,7423.74k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.98 | 10.16 | 9.98 | 10.42 | 35,16435.16k |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.14 | 10.27 | 10.11 | 10.11 | 10,32410.32k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.50 | 10.56 | 10.30 | 10.28 | 8,1028.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.56 | 10.66 | 10.53 | 10.59 | 1,6661.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 10.84 | 10.86 | 10.69 | 10.76 | 7,4677.47k |
Friday, May 17, 2024Fri, May 17, 2024 | 10.57 | 10.84 | 10.54 | 10.63 | 22,31322.31k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.53 | 10.53 | 10.35 | 10.57 | 9,6569.66k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.77 | 10.77 | 10.42 | 10.46 | 3,2823.28k |