| Friday, March 06, 2026Fri, Mar 06, 2026 | 18.72 | 18.76 | 17.86 | 18.30 | 166,539166.54k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 18.96 | 19.05 | 18.29 | 18.42 | 81,73281.73k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 18.62 | 19.18 | 18.51 | 19.03 | 183,334183.33k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 19.50 | 19.50 | 17.68 | 18.49 | 536,083536.08k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.88 | 19.98 | 19.35 | 19.93 | 256,535256.54k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.67 | 19.90 | 19.50 | 19.69 | 255,517255.52k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.48 | 19.48 | 18.74 | 19.05 | 267,868267.87k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 18.92 | 19.69 | 18.92 | 19.69 | 163,950163.95k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 17.88 | 18.55 | 17.85 | 18.51 | 165,817165.82k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 17.65 | 17.81 | 17.57 | 17.81 | 141,330141.33k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.63 | 17.63 | 17.29 | 17.57 | 158,241158.24k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.98 | 17.98 | 17.36 | 17.62 | 75,20075.20k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.68 | 18.05 | 17.50 | 18.05 | 66,11466.11k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.60 | 17.60 | 17.05 | 17.46 | 93,98593.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.52 | 17.75 | 17.50 | 17.67 | 109,702109.70k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.07 | 17.49 | 16.88 | 17.49 | 142,839142.84k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.08 | 18.17 | 16.95 | 17.07 | 212,846212.85k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.75 | 17.97 | 17.30 | 17.82 | 138,745138.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.38 | 17.54 | 17.27 | 17.48 | 129,503129.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.00 | 17.37 | 16.87 | 17.33 | 286,546286.55k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.39 | 16.92 | 16.24 | 16.87 | 142,592142.59k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.62 | 16.78 | 16.08 | 16.32 | 213,878213.88k |