Friday, May 31, 2024Fri, May 31, 2024 | 18.81 | 18.81 | 18.76 | 18.76 | 1,2901.29k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.76 | 18.79 | 18.74 | 18.79 | 14,37914.38k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.91 | 18.91 | 18.78 | 18.82 | 13,34913.35k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.06 | 19.10 | 18.97 | 18.99 | 6,0076.01k |
Monday, May 27, 2024Mon, May 27, 2024 | 19.08 | 19.10 | 19.07 | 19.10 | 3,5203.52k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.00 | 19.07 | 19.00 | 19.07 | 3,8633.86k |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.16 | 19.17 | 19.07 | 19.09 | 6,6306.63k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.08 | 19.09 | 19.05 | 19.09 | 9,9389.94k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.11 | 19.13 | 19.07 | 19.11 | 7,0697.07k |
Monday, May 20, 2024Mon, May 20, 2024 | 19.13 | 19.21 | 19.13 | 19.17 | 10,27310.27k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.13 | 19.13 | 19.08 | 19.11 | 37,21337.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.15 | 19.15 | 19.12 | 19.15 | 7,0157.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.09 | 19.16 | 19.07 | 19.12 | 7,9817.98k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.00 | 19.02 | 18.96 | 19.02 | 8,3758.38k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.01 | 19.02 | 18.97 | 19.02 | 5,9635.96k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.03 | 19.09 | 19.03 | 19.04 | 11,55211.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.89 | 18.97 | 18.88 | 18.97 | 864864.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.89 | 18.94 | 18.89 | 18.92 | 1,9781.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.87 | 18.94 | 18.83 | 18.93 | 8,2038.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.70 | 18.81 | 18.70 | 18.81 | 5,7775.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.56 | 18.58 | 18.56 | 18.56 | 2,7512.75k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.51 | 18.56 | 18.50 | 18.52 | 11,61611.62k |