| Friday, March 06, 2026Fri, Mar 06, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 55.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 41.85 | 41.99 | 41.64 | 41.60 | 895895.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 41.71 | 41.85 | 41.71 | 41.76 | 586586.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 41.79 | 41.83 | 41.79 | 41.67 | 9292.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 41.86 | 42.18 | 41.82 | 42.18 | 887887.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 41.96 | 42.01 | 41.87 | 42.01 | 441441.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 41.96 | 41.96 | 41.82 | 41.83 | 2,9192.92k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 41.71 | 41.88 | 41.71 | 41.67 | 9898.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 41.58 | 41.93 | 41.58 | 41.76 | 586586.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 41.44 | 41.58 | 41.44 | 41.63 | 1,8531.85k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 41.74 | 41.80 | 41.67 | 41.45 | 937937.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.55 | 41.65 | 41.43 | 41.63 | 5,8045.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.50 | 41.51 | 41.50 | 41.51 | 116116.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 40.75 | 40.94 | 40.75 | 41.22 | 7979.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 41.22 | 41.22 | 41.22 | 41.17 | 2626.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.71 | 40.71 | 40.71 | 41.15 | 3737.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.32 | 40.55 | 40.32 | 40.63 | 284284.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.17 | 40.17 | 40.00 | 40.13 | 7373.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 39.95 | 39.97 | 39.81 | 39.95 | 6464.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.75 | 39.75 | 39.75 | 39.74 | 55.00 |