Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,859.50 | 4,926.00 | 4,850.50 | 4,926.00 | ||
| 4,926.00 | 4,931.50 | 4,887.00 | 4,887.00 | ||
| 4,939.00 | 4,959.00 | 4,922.00 | 4,922.00 | ||
| 5,093.00 | 5,093.00 | 4,799.00 | 4,884.00 | ||
| 5,171.00 | 5,171.00 | 5,127.00 | 5,129.00 | ||
| 4,945.50 | 5,000.00 | 4,943.00 | 4,990.00 | ||
| 4,950.00 | 4,950.00 | 4,936.00 | 4,949.00 | ||
| 4,968.00 | 4,977.50 | 4,943.50 | 4,959.50 | ||
| 4,940.00 | 4,943.50 | 4,911.00 | 4,911.00 | ||
| 4,914.50 | 4,936.50 | 4,914.50 | 4,936.50 | ||
| 4,800.00 | 4,838.00 | 4,800.00 | 4,838.00 | ||
| 4,716.50 | 4,716.50 | 4,692.00 | 4,692.00 | ||
| 4,674.00 | 4,674.00 | 4,658.00 | 4,668.50 | ||
| 4,777.00 | 4,777.00 | 4,769.50 | 4,769.50 | ||
| 4,752.00 | 4,770.00 | 4,745.50 | 4,770.00 | ||
| 4,845.00 | 4,845.00 | 4,731.00 | 4,731.00 | ||
| 4,848.50 | 4,849.50 | 4,830.00 | 4,847.00 | ||
| 4,825.50 | 4,831.50 | 4,793.00 | 4,793.00 | ||
| 4,787.50 | 4,812.00 | 4,784.00 | 4,812.00 | ||
| 4,615.00 | 4,714.50 | 4,615.00 | 4,714.50 | ||
| 4,666.50 | 4,666.50 | 4,603.50 | 4,608.00 | ||
| 4,865.50 | 4,865.50 | 4,687.00 | 4,702.50 |
Data delayed at least 15 minutes, as of Mar 06 2026 16:15 GMT.
