Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | ||
| 1,155.60 | 1,155.60 | 1,155.60 | 1,155.60 | ||
| 1,150.90 | 1,150.90 | 1,150.90 | 1,150.90 | ||
| 1,157.70 | 1,157.70 | 1,157.70 | 1,157.70 | ||
| 1,175.80 | 1,175.80 | 1,175.80 | 1,175.80 | ||
| 1,166.30 | 1,166.30 | 1,166.30 | 1,166.30 | ||
| 1,192.90 | 1,192.90 | 1,192.90 | 1,192.90 | ||
| 1,213.60 | 1,213.60 | 1,213.60 | 1,213.60 | ||
| 1,203.90 | 1,203.90 | 1,203.90 | 1,203.90 | ||
| 1,204.20 | 1,204.40 | 1,202.60 | 1,208.20 | ||
| 1,201.30 | 1,201.30 | 1,201.30 | 1,201.30 | ||
| 1,197.40 | 1,197.40 | 1,197.40 | 1,197.40 | ||
| 1,195.70 | 1,195.70 | 1,195.70 | 1,195.70 | ||
| 1,191.50 | 1,191.50 | 1,191.50 | 1,191.50 | ||
| 1,191.70 | 1,191.70 | 1,191.70 | 1,191.70 | ||
| 1,180.60 | 1,180.60 | 1,180.60 | 1,180.60 | ||
| 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | ||
| 1,171.30 | 1,171.30 | 1,171.30 | 1,171.30 | ||
| 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | ||
| 1,186.30 | 1,186.30 | 1,186.30 | 1,186.30 | ||
| 1,169.70 | 1,169.70 | 1,169.70 | 1,169.70 | ||
| 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 |
Data delayed at least 20 minutes, as of Feb 25 2026 08:16 GMT.
