| Friday, March 06, 2026Fri, Mar 06, 2026 | 25.13 | 25.22 | 25.07 | 25.12 | 3,4493.45k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 25.73 | 25.95 | 25.14 | 25.26 | 10,26410.26k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 25.05 | 25.98 | 25.05 | 25.75 | 18,34518.35k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 26.28 | 26.28 | 24.86 | 25.25 | 35,53435.53k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 26.31 | 26.31 | 25.86 | 26.26 | 63,67063.67k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 26.50 | 26.55 | 26.23 | 26.44 | 24,81524.82k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 26.83 | 26.88 | 26.27 | 26.61 | 25,23725.24k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 26.96 | 27.40 | 26.73 | 26.87 | 49,62249.62k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 26.58 | 26.95 | 26.44 | 26.95 | 27,14327.14k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 26.68 | 26.93 | 26.47 | 26.66 | 21,43721.44k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.43 | 26.49 | 26.12 | 26.47 | 25,03425.03k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.95 | 26.31 | 25.86 | 26.31 | 18,98818.99k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.85 | 26.16 | 25.80 | 25.93 | 21,76421.76k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.86 | 25.88 | 25.34 | 25.60 | 45,07145.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.84 | 25.95 | 25.80 | 25.81 | 11,39711.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.10 | 26.10 | 25.24 | 25.51 | 10,49410.49k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.53 | 26.62 | 26.09 | 26.14 | 24,49924.50k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.99 | 26.57 | 25.93 | 26.57 | 22,48222.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.88 | 25.96 | 25.67 | 25.92 | 31,55931.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.42 | 25.69 | 25.36 | 25.69 | 12,08112.08k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.17 | 25.42 | 25.12 | 25.42 | 22,34222.34k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.23 | 25.50 | 24.98 | 25.29 | 18,13118.13k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.01 | 26.05 | 25.22 | 25.25 | 40,72840.73k |