| Thursday, March 05, 2026Thu, Mar 05, 2026 | 415.40 | 415.40 | 410.85 | 413.95 | 2,5742.57k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 414.10 | 414.25 | 411.84 | 412.15 | 3,0793.08k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 411.40 | 414.50 | 410.55 | 412.38 | 745745.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 417.65 | 417.70 | 411.78 | 413.23 | 26,28426.28k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 416.30 | 416.30 | 413.70 | 414.65 | 2,8762.88k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 413.85 | 413.90 | 411.76 | 412.75 | 27,05927.06k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 413.00 | 413.50 | 411.86 | 411.83 | 2,4472.45k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 414.25 | 415.95 | 411.80 | 411.65 | 3,1553.16k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 411.35 | 414.70 | 410.85 | 413.13 | 5,8975.90k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 416.40 | 416.50 | 412.90 | 413.08 | 59,60659.61k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 414.15 | 414.50 | 410.55 | 413.88 | 44,50544.51k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 412.30 | 412.30 | 410.96 | 411.98 | 10,18910.19k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 410.40 | 413.25 | 410.10 | 411.25 | 11,35111.35k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 409.90 | 410.60 | 408.05 | 409.25 | 5,4105.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 409.60 | 409.75 | 408.54 | 409.05 | 42,83042.83k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 408.55 | 409.75 | 408.17 | 408.55 | 25,57625.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 408.94 | 408.94 | 407.53 | 408.50 | 22,42022.42k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 408.60 | 410.10 | 408.10 | 408.63 | 3,6983.70k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 411.35 | 411.35 | 407.96 | 407.98 | 2,4622.46k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 408.75 | 409.45 | 408.49 | 408.15 | 3,9153.92k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 409.50 | 410.17 | 408.53 | 409.53 | 21,35221.35k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 404.55 | 407.90 | 404.55 | 406.38 | 10,62410.62k |