Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,833.00 | 1,833.00 | 1,833.00 | 1,809.40 | ||
| 1,840.20 | 1,840.20 | 1,840.20 | 1,840.20 | ||
| 1,827.00 | 1,845.20 | 1,827.00 | 1,849.50 | ||
| 1,821.80 | 1,830.00 | 1,821.80 | 1,828.40 | ||
| 1,817.80 | 1,841.60 | 1,808.78 | 1,841.60 | ||
| 1,838.04 | 1,838.04 | 1,838.04 | 1,839.80 | ||
| 1,845.60 | 1,845.60 | 1,845.60 | 1,845.60 | ||
| 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | ||
| 1,830.60 | 1,830.60 | 1,830.60 | 1,837.90 | ||
| 1,830.30 | 1,830.30 | 1,830.30 | 1,830.30 | ||
| 1,839.30 | 1,839.30 | 1,839.30 | 1,839.30 | ||
| 1,828.00 | 1,828.00 | 1,828.00 | 1,837.00 | ||
| 1,820.40 | 1,820.40 | 1,820.40 | 1,836.40 | ||
| 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | ||
| 1,811.00 | 1,811.00 | 1,811.00 | 1,804.10 | ||
| 1,806.40 | 1,807.83 | 1,806.40 | 1,812.70 | ||
| 1,841.60 | 1,841.60 | 1,841.60 | 1,813.40 | ||
| 1,835.90 | 1,835.90 | 1,835.90 | 1,835.90 | ||
| 1,841.40 | 1,841.40 | 1,841.40 | 1,841.40 | ||
| 1,836.51 | 1,836.51 | 1,832.33 | 1,840.20 | ||
| 1,810.10 | 1,813.09 | 1,810.10 | 1,825.60 | ||
| 1,822.00 | 1,828.60 | 1,822.00 | 1,813.70 | ||
| 1,820.40 | 1,820.40 | 1,820.40 | 1,820.40 |
Data delayed at least 20 minutes, as of Mar 06 2026 10:33 GMT.
