| Friday, March 06, 2026Fri, Mar 06, 2026 | 25.67 | 26.12 | 25.26 | 25.36 | 59,21359.21k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 26.25 | 26.31 | 25.80 | 25.81 | 1,7241.72k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 25.71 | 26.24 | 25.71 | 26.09 | 4,1734.17k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 26.14 | 26.34 | 25.63 | 25.87 | 16,65816.66k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 26.47 | 26.97 | 26.42 | 26.84 | 875875.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 26.80 | 27.16 | 26.70 | 26.85 | 906906.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 27.23 | 27.30 | 26.93 | 27.04 | 2,6922.69k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 27.15 | 27.32 | 27.15 | 27.24 | 13,90013.90k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 26.81 | 27.02 | 26.78 | 27.07 | 12,90112.90k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 26.78 | 26.84 | 26.63 | 26.55 | 43,65443.65k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.89 | 27.07 | 26.70 | 26.95 | 9,0169.02k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.70 | 26.81 | 26.63 | 26.65 | 7,9077.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.35 | 26.68 | 26.23 | 26.70 | 14,04614.05k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.57 | 26.57 | 26.18 | 26.26 | 1212.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.47 | 26.47 | 26.21 | 26.25 | 854854.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.02 | 26.22 | 25.93 | 26.31 | 6060.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.27 | 26.40 | 25.93 | 25.91 | 10,15610.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.90 | 26.49 | 25.88 | 25.98 | 22,37122.37k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.84 | 26.00 | 25.78 | 25.99 | 42,55842.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.31 | 25.64 | 25.31 | 25.64 | 4,3414.34k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.62 | 24.84 | 24.58 | 25.24 | 1919.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.88 | 25.00 | 24.60 | 24.72 | 14,05014.05k |